NodeOps 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,373,554$ | 820,984$ | N/A |
| 2026-04-16 | 1,381,149$ | 907,453$ | 0.01183407$ |
| 2026-04-15 | 1,394,259$ | 3,782,004$ | 0.01189236$ |
| 2026-04-14 | 1,398,466$ | 912,537$ | 0.01212060$ |
| 2026-04-13 | 1,399,168$ | 3,764,882$ | 0.01205524$ |
| 2026-04-12 | 1,396,222$ | 934,491$ | 0.01206873$ |
| 2026-04-11 | 1,396,753$ | 927,489$ | 0.01206252$ |
| 2026-04-10 | 1,398,698$ | 916,787$ | 0.01204769$ |
| 2026-04-09 | 1,408,631$ | 297,489$ | 0.01204770$ |
| 2026-04-08 | 1,409,199$ | 919,472$ | 0.01213027$ |
| 2026-04-07 | 1,426,081$ | 937,253$ | 0.01214645$ |
| 2026-04-06 | 1,432,983$ | 929,551$ | 0.01227604$ |
| 2026-04-05 | 1,443,154$ | 938,303$ | 0.01235015$ |
| 2026-04-04 | 1,448,704$ | 939,756$ | 0.01243174$ |
| 2026-04-03 | 1,448,702$ | 944,237$ | 0.01248516$ |
| 2026-04-02 | 1,459,247$ | 2,632,984$ | 0.01248749$ |
| 2026-04-01 | 1,468,474$ | 985,997$ | 0.01262796$ |
| 2026-03-31 | 1,485,355$ | 939,696$ | 0.01264772$ |
| 2026-03-30 | 1,496,666$ | 910,802$ | 0.01278410$ |
| 2026-03-29 | 1,507,866$ | 898,049$ | 0.01290014$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
