node.sys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 815,405$ | 6,336.06$ | N/A |
| 2026-06-19 | 812,403$ | 6,284.86$ | 0.00181158$ |
| 2026-06-18 | 822,359$ | 6,225.40$ | 0.00180602$ |
| 2026-06-17 | 830,265$ | 6,297.90$ | 0.00182807$ |
| 2026-06-16 | 834,388$ | 6,283.94$ | 0.00184503$ |
| 2026-06-15 | 829,991$ | 6,466.56$ | 0.00185419$ |
| 2026-06-14 | 822,748$ | 6,421.99$ | 0.00184643$ |
| 2026-06-13 | 817,002$ | 6,251.12$ | 0.00182833$ |
| 2026-06-12 | 817,107$ | 6,248.05$ | 0.00181603$ |
| 2026-06-11 | 803,365$ | 6,492.63$ | 0.00181579$ |
| 2026-06-10 | 804,392$ | 6,282.75$ | 0.00178526$ |
| 2026-06-09 | 813,993$ | 6,332.92$ | 0.00178820$ |
| 2026-06-08 | 815,450$ | 6,210.53$ | 0.00180922$ |
| 2026-06-07 | 799,449$ | 6,367.57$ | 0.00181057$ |
| 2026-06-06 | 799,183$ | 6,195.87$ | 0.00177655$ |
| 2026-06-05 | 818,035$ | 6,131.80$ | 0.00177710$ |
| 2026-06-04 | 821,503$ | 6,181.64$ | 0.00181786$ |
| 2026-06-03 | 836,645$ | 6,410.91$ | 0.00182539$ |
| 2026-06-02 | 800,261$ | 6,274.96$ | 0.00185910$ |
| 2026-06-01 | 812,071$ | 6,414.40$ | 0.00177863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
