node.sys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,238,192$ | 6,448.10$ | N/A |
| 2026-04-16 | 1,235,845$ | 6,360.97$ | 0.00275154$ |
| 2026-04-15 | 1,231,438$ | 6,404.06$ | 0.00274632$ |
| 2026-04-14 | 1,234,815$ | 6,431.25$ | 0.00273653$ |
| 2026-04-13 | 1,201,567$ | 5,982.01$ | 0.00274135$ |
| 2026-04-12 | 1,319,043$ | 6,315.71$ | 0.00267015$ |
| 2026-04-11 | 1,317,751$ | 6,241.75$ | 0.00292998$ |
| 2026-04-10 | 1,306,546$ | 6,331.96$ | 0.00292834$ |
| 2026-04-09 | 1,300,695$ | 6,442.42$ | 0.00290344$ |
| 2026-04-08 | 1,310,346$ | 6,414.33$ | 0.00289043$ |
| 2026-04-07 | 1,279,694$ | 6,207.83$ | 0.00291188$ |
| 2026-04-06 | 1,280,950$ | 6,453.88$ | 0.00284376$ |
| 2026-04-05 | 1,264,939$ | 6,537.44$ | 0.00284655$ |
| 2026-04-04 | 1,206,707$ | 5,628.69$ | 0.00281098$ |
| 2026-04-03 | 1,422,895$ | 6,319.06$ | 0.00268357$ |
| 2026-04-02 | 1,435,893$ | 6,280.45$ | 0.00316133$ |
| 2026-04-01 | 1,399,355$ | 5,819.74$ | 0.00318993$ |
| 2026-03-31 | 1,383,346$ | 5,514.82$ | 0.00310830$ |
| 2026-03-30 | 1,374,705$ | 6,378.50$ | 0.00307388$ |
| 2026-03-29 | 1,379,079$ | 6,423.77$ | 0.00305490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
