NodeAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,347,804$ | 54,523$ | N/A |
| 2026-06-01 | 1,396,788$ | 57,318$ | 0.01383399$ |
| 2026-05-31 | 1,308,771$ | 58,598$ | 0.01437717$ |
| 2026-05-30 | 1,288,174$ | 58,672$ | 0.01347131$ |
| 2026-05-29 | 1,272,252$ | 61,520$ | 0.01325925$ |
| 2026-05-28 | 1,323,831$ | 57,742$ | 0.01309549$ |
| 2026-05-27 | 1,359,782$ | 58,540$ | 0.01360624$ |
| 2026-05-26 | 1,287,022$ | 54,062$ | 0.01399627$ |
| 2026-05-25 | 1,321,259$ | 60,198$ | 0.01324735$ |
| 2026-05-24 | 1,314,698$ | 65,845$ | 0.01360052$ |
| 2026-05-23 | 1,253,675$ | 56,714$ | 0.01353238$ |
| 2026-05-22 | 1,298,631$ | 55,602$ | 0.01292400$ |
| 2026-05-21 | 1,284,124$ | 58,902$ | 0.01337698$ |
| 2026-05-20 | 1,252,859$ | 54,970$ | 0.01321752$ |
| 2026-05-19 | 1,296,020$ | 52,511$ | 0.01288585$ |
| 2026-05-18 | 1,325,465$ | 58,521$ | 0.01333990$ |
| 2026-05-17 | 1,423,626$ | 70,906$ | 0.01364525$ |
| 2026-05-16 | 1,357,485$ | 59,061$ | 0.01465343$ |
| 2026-05-15 | 1,366,058$ | 58,189$ | 0.01397259$ |
| 2026-05-14 | 1,380,055$ | 57,685$ | 0.01406098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
