NodeAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,361,118$ | 64,475$ | N/A |
| 2026-04-17 | 2,169,194$ | 62,886$ | 0.02430300$ |
| 2026-04-16 | 2,327,978$ | 60,032$ | 0.02232757$ |
| 2026-04-15 | 2,239,250$ | 64,843$ | 0.02389996$ |
| 2026-04-14 | 2,233,664$ | 74,774$ | 0.02304665$ |
| 2026-04-13 | 2,065,016$ | 63,324$ | 0.02298827$ |
| 2026-04-12 | 2,104,659$ | 64,898$ | 0.02125527$ |
| 2026-04-11 | 2,204,484$ | 64,616$ | 0.02156440$ |
| 2026-04-10 | 2,246,316$ | 66,027$ | 0.02269040$ |
| 2026-04-09 | 2,424,593$ | 66,822$ | 0.02309849$ |
| 2026-04-08 | 2,303,606$ | 60,151$ | 0.02480572$ |
| 2026-04-07 | 2,308,295$ | 60,741$ | 0.02370985$ |
| 2026-04-06 | 2,223,019$ | 62,747$ | 0.02375934$ |
| 2026-04-05 | 2,222,024$ | 54,718$ | 0.02283684$ |
| 2026-04-04 | 2,257,038$ | 59,204$ | 0.02287142$ |
| 2026-04-03 | 2,381,169$ | 65,928$ | 0.02325952$ |
| 2026-04-02 | 2,411,599$ | 59,752$ | 0.02455563$ |
| 2026-04-01 | 2,460,171$ | 62,802$ | 0.02488367$ |
| 2026-03-31 | 2,324,802$ | 59,141$ | 0.02532407$ |
| 2026-03-30 | 2,426,126$ | 66,629$ | 0.02393010$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
