Nodepay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 161,676$ | 222,689$ | N/A |
| 2026-04-17 | 161,283$ | 307,476$ | 0.00086950$ |
| 2026-04-16 | 161,449$ | 243,798$ | 0.00086625$ |
| 2026-04-15 | 161,807$ | 208,491$ | 0.00086719$ |
| 2026-04-14 | 163,938$ | 265,569$ | 0.00086937$ |
| 2026-04-13 | 162,101$ | 201,813$ | 0.00088072$ |
| 2026-04-12 | 162,947$ | 293,801$ | 0.00087064$ |
| 2026-04-11 | 157,240$ | 283,882$ | 0.00087519$ |
| 2026-04-10 | 157,494$ | 168,876$ | 0.00084793$ |
| 2026-04-09 | 156,574$ | 145,898$ | 0.00084584$ |
| 2026-04-08 | 157,857$ | 185,641$ | 0.00084096$ |
| 2026-04-07 | 156,007$ | 181,735$ | 0.00084828$ |
| 2026-04-06 | 157,399$ | 183,951$ | 0.00083790$ |
| 2026-04-05 | 156,307$ | 135,839$ | 0.00084549$ |
| 2026-04-04 | 159,039$ | 141,303$ | 0.00083891$ |
| 2026-04-03 | 160,079$ | 196,392$ | 0.00085420$ |
| 2026-04-02 | 157,681$ | 131,927$ | 0.00085979$ |
| 2026-04-01 | 151,603$ | 168,913$ | 0.00084690$ |
| 2026-03-31 | 151,316$ | 191,417$ | 0.00081465$ |
| 2026-03-30 | 150,630$ | 243,182$ | 0.00081332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
