Nodexo 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 2,820,265$ | 81,100$ | N/A |
| 2026-06-29 | 2,744,119$ | 88,673$ | 0.812591$ |
| 2026-06-28 | 2,797,008$ | 135,545$ | 0.791653$ |
| 2026-06-27 | 2,790,096$ | 177,024$ | 0.807869$ |
| 2026-06-26 | 2,791,519$ | 474,409$ | 0.806824$ |
| 2026-06-25 | 2,862,953$ | 293,736$ | 0.808209$ |
| 2026-06-24 | 2,902,444$ | 431,355$ | 0.829888$ |
| 2026-06-23 | 3,039,549$ | 366,736$ | 0.842415$ |
| 2026-06-22 | 3,230,760$ | 278,565$ | 0.883290$ |
| 2026-06-21 | 3,233,982$ | 134,783$ | 0.939575$ |
| 2026-06-20 | 3,180,802$ | 145,875$ | 0.942110$ |
| 2026-06-19 | 3,234,090$ | 572,029$ | 0.927767$ |
| 2026-06-18 | 3,723,637$ | 819,006$ | 0.945732$ |
| 2026-06-17 | 3,722,770$ | 314,162$ | 1.091$ |
| 2026-06-16 | 3,665,376$ | 254,162$ | 1.088$ |
| 2026-06-15 | 3,041,968$ | 198,350$ | 1.077$ |
| 2026-06-14 | 3,567,701$ | 227,145$ | 0.888230$ |
| 2026-06-13 | 2,855,404$ | 172,009$ | 1.051$ |
| 2026-06-12 | 2,866,452$ | 437,546$ | 0.842012$ |
| 2026-06-11 | 2,754,298$ | 568,422$ | 0.847897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
