Nodle Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,893,543$ | 63,937$ | N/A |
| 2026-03-26 | 2,991,224$ | 66,716$ | 0.00045232$ |
| 2026-03-25 | 2,712,564$ | 50,005$ | 0.00046774$ |
| 2026-03-24 | 2,772,562$ | 27,685$ | 0.00042448$ |
| 2026-03-23 | 2,716,589$ | 48,517$ | 0.00043414$ |
| 2026-03-22 | 2,807,447$ | 54,684$ | 0.00042488$ |
| 2026-03-21 | 2,989,292$ | 61,759$ | 0.00043913$ |
| 2026-03-20 | 2,955,331$ | 68,623$ | 0.00046695$ |
| 2026-03-19 | 2,761,874$ | 70,696$ | 0.00047533$ |
| 2026-03-18 | 2,627,506$ | 68,819$ | 0.00043217$ |
| 2026-03-17 | 2,468,503$ | 70,341$ | 0.00041169$ |
| 2026-03-16 | 2,354,958$ | 65,663$ | 0.00038628$ |
| 2026-03-15 | 2,321,817$ | 58,957$ | 0.00036854$ |
| 2026-03-14 | 2,325,876$ | 63,765$ | 0.00036331$ |
| 2026-03-13 | 2,378,543$ | 56,574$ | 0.00036464$ |
| 2026-03-12 | 2,479,655$ | 60,752$ | 0.00037228$ |
| 2026-03-11 | 2,274,850$ | 59,961$ | 0.00038824$ |
| 2026-03-10 | 2,250,774$ | 54,428$ | 0.00035612$ |
| 2026-03-09 | 2,386,386$ | 59,779$ | 0.00035274$ |
| 2026-03-08 | 2,448,479$ | 50,418$ | 0.00037363$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
