noice 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,069,302$ | 622,223$ | N/A |
| 2026-06-05 | 1,135,887$ | 509,683$ | 0.00001490$ |
| 2026-06-04 | 1,239,976$ | 384,652$ | 0.00001578$ |
| 2026-06-03 | 1,266,856$ | 304,169$ | 0.00001742$ |
| 2026-06-02 | 1,347,153$ | 307,899$ | 0.00001787$ |
| 2026-06-01 | 1,377,887$ | 246,945$ | 0.00001885$ |
| 2026-05-31 | 1,456,065$ | 226,899$ | 0.00001936$ |
| 2026-05-30 | 1,359,905$ | 229,193$ | 0.00002047$ |
| 2026-05-29 | 1,384,987$ | 313,820$ | 0.00001914$ |
| 2026-05-28 | 1,444,119$ | 239,350$ | 0.00001942$ |
| 2026-05-27 | 1,483,350$ | 559,116$ | 0.00002024$ |
| 2026-05-26 | 1,470,093$ | 313,482$ | 0.00002083$ |
| 2026-05-25 | 1,455,080$ | 748,968$ | 0.00002068$ |
| 2026-05-24 | 1,458,332$ | 663,562$ | 0.00002043$ |
| 2026-05-23 | 1,431,011$ | 315,481$ | 0.00002038$ |
| 2026-05-22 | 1,472,331$ | 336,475$ | 0.00002013$ |
| 2026-05-21 | 1,502,431$ | 586,391$ | 0.00002065$ |
| 2026-05-20 | 1,505,770$ | 339,605$ | 0.00002112$ |
| 2026-05-19 | 1,534,070$ | 332,040$ | 0.00002116$ |
| 2026-05-18 | 1,447,789$ | 431,986$ | 0.00002154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
