noice 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,528,704$ | 603,701$ | N/A |
| 2026-04-17 | 2,560,599$ | 609,934$ | 0.00003510$ |
| 2026-04-16 | 2,616,136$ | 541,436$ | 0.00003546$ |
| 2026-04-15 | 2,546,141$ | 563,929$ | 0.00003622$ |
| 2026-04-14 | 2,666,978$ | 558,385$ | 0.00003516$ |
| 2026-04-13 | 2,473,617$ | 589,122$ | 0.00003684$ |
| 2026-04-12 | 2,688,909$ | 494,548$ | 0.00003407$ |
| 2026-04-11 | 2,744,492$ | 573,105$ | 0.00003700$ |
| 2026-04-10 | 2,646,500$ | 555,646$ | 0.00003775$ |
| 2026-04-09 | 2,679,612$ | 597,479$ | 0.00003648$ |
| 2026-04-08 | 2,846,191$ | 522,162$ | 0.00003703$ |
| 2026-04-07 | 2,638,851$ | 605,651$ | 0.00003924$ |
| 2026-04-06 | 2,794,790$ | 775,558$ | 0.00003639$ |
| 2026-04-05 | 2,659,574$ | 543,567$ | 0.00003853$ |
| 2026-04-04 | 2,702,695$ | 561,770$ | 0.00003663$ |
| 2026-04-03 | 2,793,963$ | 845,679$ | 0.00003713$ |
| 2026-04-02 | 2,722,272$ | 520,136$ | 0.00003829$ |
| 2026-04-01 | 2,741,090$ | 510,645$ | 0.00003742$ |
| 2026-03-31 | 2,724,137$ | 568,665$ | 0.00003766$ |
| 2026-03-30 | 2,848,781$ | 1,130,227$ | 0.00003741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
