Nolus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,943,455$ | 67,947$ | N/A |
| 2026-06-20 | 2,991,332$ | 67,386$ | 0.00336216$ |
| 2026-06-19 | 2,989,899$ | 66,045$ | 0.00341742$ |
| 2026-06-18 | 2,990,891$ | 66,353$ | 0.00342141$ |
| 2026-06-17 | 3,037,462$ | 67,245$ | 0.00341517$ |
| 2026-06-16 | 3,046,980$ | 71,921$ | 0.00346838$ |
| 2026-06-15 | 3,157,939$ | 68,199$ | 0.00347967$ |
| 2026-06-14 | 3,129,448$ | 67,987$ | 0.00360696$ |
| 2026-06-13 | 3,129,909$ | 71,355$ | 0.00357494$ |
| 2026-06-12 | 3,142,650$ | 73,332$ | 0.00357596$ |
| 2026-06-11 | 3,148,388$ | 66,270$ | 0.00359101$ |
| 2026-06-10 | 3,164,053$ | 66,816$ | 0.00359808$ |
| 2026-06-09 | 3,182,222$ | 65,914$ | 0.00361743$ |
| 2026-06-08 | 3,139,993$ | 67,519$ | 0.00363957$ |
| 2026-06-07 | 3,155,404$ | 64,581$ | 0.00360185$ |
| 2026-06-06 | 3,112,622$ | 75,507$ | 0.00362334$ |
| 2026-06-05 | 2,914,104$ | 74,208$ | 0.00358081$ |
| 2026-06-04 | 2,573,165$ | 60,831$ | 0.00334301$ |
| 2026-06-03 | 2,524,391$ | 61,001$ | 0.00295864$ |
| 2026-06-02 | 2,621,639$ | 57,664$ | 0.00290057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
