Nolus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,480,699$ | 119,240$ | N/A |
| 2026-03-25 | 3,603,617$ | 120,268$ | 0.00402224$ |
| 2026-03-24 | 3,559,635$ | 122,768$ | 0.00416365$ |
| 2026-03-23 | 3,653,027$ | 130,751$ | 0.00410089$ |
| 2026-03-22 | 3,605,251$ | 131,412$ | 0.00424255$ |
| 2026-03-21 | 3,583,389$ | 131,841$ | 0.00417346$ |
| 2026-03-20 | 3,654,465$ | 131,958$ | 0.00414859$ |
| 2026-03-19 | 3,591,470$ | 133,753$ | 0.00423505$ |
| 2026-03-18 | 3,594,123$ | 131,317$ | 0.00415879$ |
| 2026-03-17 | 3,547,763$ | 131,040$ | 0.00416196$ |
| 2026-03-16 | 3,543,542$ | 130,556$ | 0.00416861$ |
| 2026-03-15 | 3,575,535$ | 130,178$ | 0.00416390$ |
| 2026-03-14 | 3,590,921$ | 129,960$ | 0.00420163$ |
| 2026-03-13 | 3,558,959$ | 133,549$ | 0.00421985$ |
| 2026-03-12 | 3,439,328$ | 132,518$ | 0.00418452$ |
| 2026-03-11 | 3,569,501$ | 130,303$ | 0.00404197$ |
| 2026-03-10 | 3,362,184$ | 135,940$ | 0.00419518$ |
| 2026-03-09 | 3,010,902$ | 129,949$ | 0.00417973$ |
| 2026-03-08 | 2,824,344$ | 130,101$ | 0.00374584$ |
| 2026-03-07 | 3,006,930$ | 129,483$ | 0.00351638$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
