Nomad Bridged WETH (Moonbeam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 65,176$ | 4.85$ | N/A |
| 2026-06-04 | 67,240$ | 1.20$ | 107.93$ |
| 2026-06-03 | 67,240$ | 1.20$ | 111.35$ |
| 2026-06-02 | 70,524$ | 1.15$ | 111.35$ |
| 2026-06-01 | 73,604$ | 1.16$ | 116.78$ |
| 2026-05-31 | 73,925$ | 2.98$ | 120.85$ |
| 2026-05-30 | 74,302$ | 27.88$ | 121.39$ |
| 2026-05-29 | 75,768$ | 3.35$ | 123.04$ |
| 2026-05-28 | 73,821$ | 2.27$ | 125.47$ |
| 2026-05-27 | 76,897$ | 4.31$ | 122.24$ |
| 2026-05-26 | 80,932$ | 1.81$ | 127.34$ |
| 2026-05-25 | 83,540$ | 1.67$ | 134.02$ |
| 2026-05-24 | 83,540$ | 1.67$ | 138.34$ |
| 2026-05-23 | 82,516$ | 1.47$ | 138.34$ |
| 2026-05-22 | 82,516$ | 1.48$ | 136.64$ |
| 2026-05-20 | 85,188$ | 3.63$ | 137.62$ |
| 2026-05-19 | 86,391$ | 4.69$ | 141.07$ |
| 2026-05-18 | 84,921$ | 2.32$ | 143.06$ |
| 2026-05-17 | 88,146$ | 2.55$ | 140.62$ |
| 2026-05-16 | 87,559$ | 2.53$ | 145.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
