Nomad Bridged WETH (Moonbeam) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 88,296$ | 8.69$ | N/A |
| 2026-04-18 | 103,329$ | 63.30$ | 146.21$ |
| 2026-04-17 | 77,207$ | 5.25$ | 171.11$ |
| 2026-04-16 | 77,207$ | 5.25$ | 127.85$ |
| 2026-04-15 | 72,343$ | 2.67$ | 127.85$ |
| 2026-04-14 | 71,646$ | 2.48$ | 120.87$ |
| 2026-04-13 | 71,646$ | 2.48$ | 118.64$ |
| 2026-04-09 | 70,749$ | 7.27$ | 118.64$ |
| 2026-04-08 | 71,398$ | 8.66$ | 117.16$ |
| 2026-04-07 | 68,797$ | 3.97$ | 118.23$ |
| 2026-04-06 | 68,797$ | 3.97$ | 113.92$ |
| 2026-04-04 | 69,281$ | 1.024$ | 113.92$ |
| 2026-04-03 | 68,052$ | 110.44$ | 114.72$ |
| 2026-04-02 | 62,316$ | 1.31$ | 113.78$ |
| 2026-04-01 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-31 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-30 | 62,316$ | 1.31$ | 103.09$ |
| 2026-03-28 | 63,599$ | 1.24$ | 103.09$ |
| 2026-03-27 | 63,597$ | 1.25$ | 105.21$ |
| 2026-03-26 | 65,992$ | 1.017$ | 106.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
