Nomina 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,699,262$ | 3,376,461$ | N/A |
| 2026-03-25 | 6,767,550$ | 4,504,062$ | 0.00231009$ |
| 2026-03-24 | 6,746,834$ | 5,363,642$ | 0.00233229$ |
| 2026-03-23 | 6,700,124$ | 5,080,844$ | 0.00232728$ |
| 2026-03-22 | 7,384,563$ | 3,888,687$ | 0.00230881$ |
| 2026-03-21 | 7,501,480$ | 4,223,806$ | 0.00252260$ |
| 2026-03-20 | 7,646,961$ | 4,056,877$ | 0.00258298$ |
| 2026-03-19 | 8,377,491$ | 6,190,983$ | 0.00263570$ |
| 2026-03-18 | 8,967,428$ | 4,935,471$ | 0.00288768$ |
| 2026-03-17 | 9,442,250$ | 5,271,779$ | 0.00309517$ |
| 2026-03-16 | 9,326,170$ | 4,750,209$ | 0.00325270$ |
| 2026-03-15 | 9,519,064$ | 4,309,065$ | 0.00321589$ |
| 2026-03-14 | 9,920,048$ | 4,488,081$ | 0.00328222$ |
| 2026-03-13 | 10,128,579$ | 6,341,358$ | 0.00343092$ |
| 2026-03-12 | 9,866,734$ | 4,026,183$ | 0.00349264$ |
| 2026-03-11 | 9,925,786$ | 5,624,700$ | 0.00339915$ |
| 2026-03-10 | 9,799,771$ | 3,544,950$ | 0.00343192$ |
| 2026-03-09 | 9,584,450$ | 4,775,955$ | 0.00337919$ |
| 2026-03-08 | 9,512,581$ | 3,711,167$ | 0.00330404$ |
| 2026-03-07 | 10,275,262$ | 5,146,729$ | 0.00328154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
