Nomina 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,610,396$ | 5,664,446$ | N/A |
| 2026-06-20 | 4,589,406$ | 8,873,311$ | 0.00158979$ |
| 2026-06-19 | 4,560,397$ | 10,764,219$ | 0.00158285$ |
| 2026-06-18 | 4,846,696$ | 9,995,637$ | 0.00157415$ |
| 2026-06-17 | 4,842,115$ | 9,158,880$ | 0.00166997$ |
| 2026-06-16 | 4,938,365$ | 14,142,276$ | 0.00166904$ |
| 2026-06-15 | 4,855,989$ | 7,289,467$ | 0.00170011$ |
| 2026-06-14 | 4,750,586$ | 7,201,015$ | 0.00167447$ |
| 2026-06-13 | 4,830,550$ | 7,970,732$ | 0.00163858$ |
| 2026-06-12 | 4,933,364$ | 9,456,248$ | 0.00166584$ |
| 2026-06-11 | 4,636,569$ | 8,023,455$ | 0.00169851$ |
| 2026-06-10 | 4,864,954$ | 8,898,163$ | 0.00159894$ |
| 2026-06-09 | 5,097,372$ | 9,624,355$ | 0.00167833$ |
| 2026-06-08 | 5,173,132$ | 11,757,834$ | 0.00175996$ |
| 2026-06-07 | 4,952,690$ | 11,065,004$ | 0.00178497$ |
| 2026-06-06 | 5,234,944$ | 15,033,653$ | 0.00170780$ |
| 2026-06-05 | 5,657,111$ | 14,681,088$ | 0.00180884$ |
| 2026-06-04 | 6,410,881$ | 12,133,238$ | 0.00195110$ |
| 2026-06-03 | 6,335,259$ | 19,448,630$ | 0.00220841$ |
| 2026-06-02 | 7,451,089$ | 66,528,746$ | 0.00217934$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
