Nominex 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 525,052$ | 121.37$ | N/A |
| 2026-07-04 | 525,681$ | 85.57$ | 0.00234511$ |
| 2026-07-03 | 527,100$ | 192.84$ | 0.00235144$ |
| 2026-07-02 | 524,175$ | 452.83$ | 0.00233839$ |
| 2026-07-01 | 524,959$ | 1,050.62$ | 0.00234189$ |
| 2026-06-30 | 525,766$ | 220.20$ | 0.00234549$ |
| 2026-06-29 | 527,342$ | 701.85$ | 0.00235252$ |
| 2026-06-28 | 527,354$ | 1,035.35$ | 0.00235257$ |
| 2026-06-27 | 532,144$ | 115.06$ | 0.00237394$ |
| 2026-06-26 | 534,916$ | 720.48$ | 0.00238630$ |
| 2026-06-25 | 533,691$ | 1,033.83$ | 0.00238084$ |
| 2026-06-24 | 534,696$ | 776.50$ | 0.00238532$ |
| 2026-06-23 | 534,103$ | 307.80$ | 0.00238268$ |
| 2026-06-22 | 534,148$ | 308.41$ | 0.00238288$ |
| 2026-06-21 | 535,226$ | 96.24$ | 0.00238769$ |
| 2026-06-20 | 538,078$ | 139.91$ | 0.00240041$ |
| 2026-06-19 | 536,222$ | 221.93$ | 0.00239213$ |
| 2026-06-18 | 534,251$ | 221.42$ | 0.00238334$ |
| 2026-06-17 | 536,748$ | 291.04$ | 0.00239448$ |
| 2026-06-16 | 533,706$ | 210.05$ | 0.00238091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
