Nominex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 543,802$ | 341.75$ | N/A |
| 2026-05-18 | 544,121$ | 76.62$ | 0.00242790$ |
| 2026-05-17 | 543,252$ | 326.88$ | 0.00243323$ |
| 2026-05-16 | 544,826$ | 354.81$ | 0.00242361$ |
| 2026-05-15 | 545,438$ | 320.55$ | 0.00243030$ |
| 2026-05-14 | 545,260$ | 565.64$ | 0.00243453$ |
| 2026-05-13 | 546,100$ | 484.87$ | 0.00243501$ |
| 2026-05-12 | 546,509$ | 386.74$ | 0.00243455$ |
| 2026-05-11 | 545,987$ | 461.48$ | 0.00244173$ |
| 2026-05-10 | 543,165$ | 103.07$ | 0.00243666$ |
| 2026-05-09 | 546,241$ | 171.84$ | 0.00242318$ |
| 2026-05-08 | 544,121$ | 270.34$ | 0.00243462$ |
| 2026-05-07 | 545,366$ | 486.93$ | 0.00242925$ |
| 2026-05-06 | 550,032$ | 66.40$ | 0.00243292$ |
| 2026-05-05 | 547,265$ | 548.70$ | 0.00244782$ |
| 2026-05-04 | 547,649$ | 13.91$ | 0.00244265$ |
| 2026-05-03 | 549,260$ | 5.74$ | 0.00244373$ |
| 2026-05-02 | 548,442$ | 71.27$ | 0.00245012$ |
| 2026-05-01 | 549,713$ | 517.10$ | 0.00244665$ |
| 2026-04-30 | 551,327$ | 245.96$ | 0.00244538$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
