Nomu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 1,215,842$ | 536.03$ | N/A |
| 2026-05-31 | 1,211,626$ | 63.92$ | 0.00193010$ |
| 2026-05-30 | 1,196,107$ | 375.81$ | 0.00192520$ |
| 2026-05-29 | 1,202,160$ | 2,323.58$ | 0.00189858$ |
| 2026-05-28 | 1,234,115$ | 646.07$ | 0.00190812$ |
| 2026-05-27 | 1,279,579$ | 243.60$ | 0.00195892$ |
| 2026-05-26 | 1,303,132$ | 595.73$ | 0.00203108$ |
| 2026-05-25 | 1,302,426$ | 359.53$ | 0.00206831$ |
| 2026-05-24 | 1,322,925$ | 850.55$ | 0.00206755$ |
| 2026-05-23 | 1,313,541$ | 2,106.47$ | 0.00209988$ |
| 2026-05-22 | 1,224,978$ | 2,535.98$ | 0.00208183$ |
| 2026-05-21 | 1,315,204$ | 1,030.73$ | 0.00194441$ |
| 2026-05-20 | 1,255,824$ | 80.45$ | 0.00208171$ |
| 2026-05-19 | 1,277,847$ | 652.14$ | 0.00199351$ |
| 2026-05-18 | 1,223,709$ | 1,329.27$ | 0.00202852$ |
| 2026-05-17 | 1,325,630$ | 264.24$ | 0.00194090$ |
| 2026-05-16 | 1,345,975$ | 539.87$ | 0.00210418$ |
| 2026-05-15 | 1,393,806$ | 642.48$ | 0.00213650$ |
| 2026-05-14 | 1,410,467$ | 166.03$ | 0.00221261$ |
| 2026-05-13 | 1,459,694$ | 2,596.21$ | 0.00223884$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
