Non-Playable Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 39,464,460$ | 5,423,888$ | N/A |
| 2026-06-04 | 40,483,549$ | 3,917,856$ | 0.00490467$ |
| 2026-06-03 | 42,075,912$ | 2,748,290$ | 0.00504310$ |
| 2026-06-02 | 42,204,759$ | 1,543,087$ | 0.00522570$ |
| 2026-06-01 | 44,975,353$ | 3,078,333$ | 0.00524326$ |
| 2026-05-31 | 45,091,992$ | 2,540,167$ | 0.00558681$ |
| 2026-05-30 | 44,715,020$ | 3,410,431$ | 0.00560140$ |
| 2026-05-29 | 47,003,142$ | 4,181,411$ | 0.00555628$ |
| 2026-05-28 | 47,215,523$ | 3,444,807$ | 0.00584160$ |
| 2026-05-27 | 47,868,386$ | 4,856,817$ | 0.00586771$ |
| 2026-05-26 | 49,910,514$ | 3,203,254$ | 0.00594414$ |
| 2026-05-25 | 50,685,037$ | 3,043,317$ | 0.00620066$ |
| 2026-05-24 | 51,626,307$ | 5,429,856$ | 0.00629728$ |
| 2026-05-23 | 52,639,386$ | 3,844,027$ | 0.00641212$ |
| 2026-05-22 | 55,447,351$ | 3,774,220$ | 0.00653898$ |
| 2026-05-21 | 56,102,339$ | 3,523,513$ | 0.00688571$ |
| 2026-05-20 | 54,442,526$ | 3,094,781$ | 0.00697054$ |
| 2026-05-19 | 58,703,973$ | 6,039,444$ | 0.00676259$ |
| 2026-05-18 | 56,587,885$ | 2,937,171$ | 0.00728934$ |
| 2026-05-17 | 60,219,869$ | 3,006,110$ | 0.00707165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
