Noon USN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 27,860,222$ | 129,957$ | N/A |
| 2026-04-19 | 27,818,581$ | 145,617$ | 0.999776$ |
| 2026-04-18 | 27,890,739$ | 92,921$ | 0.998353$ |
| 2026-04-17 | 27,897,738$ | 63,554$ | 0.999506$ |
| 2026-04-16 | 28,075,947$ | 27,815$ | 0.999839$ |
| 2026-04-15 | 28,082,435$ | 108,717$ | 1.000$ |
| 2026-04-14 | 28,018,127$ | 355,203$ | 1.000$ |
| 2026-04-13 | 27,885,182$ | 31,145$ | 1.001$ |
| 2026-04-12 | 27,884,937$ | 27,442$ | 0.999538$ |
| 2026-04-11 | 27,964,765$ | 155,378$ | 0.999512$ |
| 2026-04-10 | 26,946,737$ | 91,500$ | 0.999481$ |
| 2026-04-09 | 26,905,153$ | 35.02$ | 0.999043$ |
| 2026-04-08 | 27,433,635$ | 44,996$ | 0.999436$ |
| 2026-04-07 | 27,454,094$ | 5,642.46$ | 0.999355$ |
| 2026-04-06 | 27,439,811$ | 6,388.37$ | 1.000$ |
| 2026-04-05 | 27,443,395$ | 4,891.16$ | 0.999770$ |
| 2026-04-04 | 27,437,116$ | 27,042$ | 0.999924$ |
| 2026-04-03 | 27,437,345$ | 19,140.44$ | 0.999657$ |
| 2026-04-02 | 27,432,776$ | 93,651$ | 0.999831$ |
| 2026-04-01 | 27,696,615$ | 420,702$ | 0.999201$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
