Northrop Grumman (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 10,227.80$ | 58,741$ | N/A |
| 2026-06-04 | 10,016.79$ | 61,560$ | 543.99$ |
| 2026-06-03 | 8,041.46$ | 56,057$ | 530.67$ |
| 2026-06-02 | 9,084.00$ | 60,356$ | 536.21$ |
| 2026-06-01 | 9,341.40$ | 53,119$ | 540.04$ |
| 2026-05-31 | 9,344.59$ | 57,002$ | 563.58$ |
| 2026-05-30 | 9,301.95$ | 58,148$ | 563.96$ |
| 2026-05-29 | 9,281.74$ | 55,576$ | 561.39$ |
| 2026-05-28 | 9,096.28$ | 56,912$ | 560.47$ |
| 2026-05-27 | 8,852.66$ | 55,641$ | 552.27$ |
| 2026-05-26 | 8,810.12$ | 57,468$ | 554.33$ |
| 2026-05-25 | 8,804.71$ | 55,890$ | 553.41$ |
| 2026-05-24 | 8,801.79$ | 54,638$ | 555.46$ |
| 2026-05-23 | 8,801.96$ | 54,059$ | 552.88$ |
| 2026-05-22 | 8,780.67$ | 56,896$ | 552.89$ |
| 2026-05-21 | 8,721.74$ | 55,955$ | 551.56$ |
| 2026-05-20 | 8,741.72$ | 58,019$ | 551.24$ |
| 2026-05-19 | 8,669.35$ | 55,771$ | 553.51$ |
| 2026-05-18 | 8,533.38$ | 53,148$ | 548.89$ |
| 2026-05-17 | 8,585.57$ | 54,920$ | 540.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
