Nostra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 575,134$ | 2,647.95$ | N/A |
| 2026-06-04 | 591,873$ | 1,081.99$ | 0.00575134$ |
| 2026-06-03 | 598,567$ | 1,624.07$ | 0.00591496$ |
| 2026-06-02 | 625,297$ | 44.97$ | 0.00598626$ |
| 2026-06-01 | 624,923$ | 464.78$ | 0.00625297$ |
| 2026-05-31 | 621,718$ | 12.56$ | 0.00625199$ |
| 2026-05-30 | 625,229$ | 21.72$ | 0.00621718$ |
| 2026-05-29 | 627,083$ | 3,460.48$ | 0.00625221$ |
| 2026-05-28 | 651,096$ | 829.36$ | 0.00627088$ |
| 2026-05-27 | 659,680$ | 703.94$ | 0.00650615$ |
| 2026-05-26 | 665,160$ | 25.23$ | 0.00659690$ |
| 2026-05-25 | 662,851$ | 26.57$ | 0.00665164$ |
| 2026-05-24 | 667,195$ | 1,734.81$ | 0.00662995$ |
| 2026-05-23 | 663,781$ | 75.79$ | 0.00667194$ |
| 2026-05-22 | 664,540$ | 698.77$ | 0.00663781$ |
| 2026-05-21 | 664,198$ | 292.08$ | 0.00664546$ |
| 2026-05-20 | 663,555$ | 13.28$ | 0.00664198$ |
| 2026-05-19 | 667,429$ | 411.41$ | 0.00663555$ |
| 2026-05-18 | 672,802$ | 213.96$ | 0.00667433$ |
| 2026-05-17 | 681,053$ | 562.62$ | 0.00672802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
