UNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 13,554.30$ | 41.34$ | N/A |
| 2026-06-05 | 14,874.72$ | 76.62$ | 0.739805$ |
| 2026-06-04 | 15,196.51$ | 39.70$ | 0.815526$ |
| 2026-06-03 | 14,810.39$ | 52.86$ | 0.833168$ |
| 2026-06-02 | 16,273.31$ | 15.44$ | 0.811999$ |
| 2026-06-01 | 16,261.38$ | 21.72$ | 0.892304$ |
| 2026-05-31 | 16,175.90$ | 17.36$ | 0.891535$ |
| 2026-05-30 | 16,057.25$ | 22.09$ | 0.886865$ |
| 2026-05-29 | 16,000.96$ | 33.94$ | 0.880360$ |
| 2026-05-28 | 16,621.86$ | 25.76$ | 0.877273$ |
| 2026-05-27 | 17,092.99$ | 18.95$ | 0.911234$ |
| 2026-05-26 | 17,326.01$ | 10.91$ | 0.937196$ |
| 2026-05-25 | 17,029.09$ | 9.80$ | 0.943207$ |
| 2026-05-24 | 17,410.94$ | 12.45$ | 0.933641$ |
| 2026-05-23 | 16,996.22$ | 16.83$ | 0.954579$ |
| 2026-05-22 | 18,134.32$ | 32.20$ | 0.931840$ |
| 2026-05-21 | 18,025.73$ | 45.80$ | 0.994262$ |
| 2026-05-20 | 17,047.37$ | 19.07$ | 0.988318$ |
| 2026-05-19 | 17,241.79$ | 9.62$ | 0.934645$ |
| 2026-05-18 | 17,338.36$ | 19.90$ | 0.945279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
