UNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 16,706.91$ | 4.37$ | N/A |
| 2026-04-19 | 17,300.70$ | 9.73$ | 0.965104$ |
| 2026-04-18 | 17,805.03$ | 138.60$ | 0.999405$ |
| 2026-04-17 | 18,850.17$ | 54.27$ | 1.029$ |
| 2026-04-16 | 18,222.02$ | 20.58$ | 1.092$ |
| 2026-04-15 | 17,503.28$ | 16.75$ | 1.056$ |
| 2026-04-14 | 18,107.04$ | 27.12$ | 1.014$ |
| 2026-04-13 | 17,278.77$ | 5.07$ | 1.049$ |
| 2026-04-12 | 18,274.47$ | 21.11$ | 1.001$ |
| 2026-04-11 | 18,078.60$ | 51.96$ | 1.059$ |
| 2026-04-10 | 17,520.46$ | 5.70$ | 1.047$ |
| 2026-04-09 | 17,272.30$ | 37.66$ | 1.015$ |
| 2026-04-08 | 18,453.25$ | 11.27$ | 1.001$ |
| 2026-04-07 | 17,450.90$ | 10.71$ | 1.069$ |
| 2026-04-06 | 17,021.60$ | 175.17$ | 1.010$ |
| 2026-04-05 | 17,021.60$ | 175.17$ | 0.999923$ |
| 2026-04-04 | 15,512.98$ | 4.44$ | 0.999923$ |
| 2026-04-03 | 15,512.98$ | 4.44$ | 0.920776$ |
| 2026-04-02 | 16,145.97$ | 13.24$ | 0.920776$ |
| 2026-04-01 | 15,904.61$ | 30.74$ | 0.958347$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
