Not Pixel 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 2,079,839$ | 13,818.21$ | N/A |
| 2026-10-21 | 2,148,127$ | 14,328.64$ | 0.01106038$ |
| 2026-10-20 | 2,127,329$ | 14,915.58$ | 0.01142353$ |
| 2026-10-19 | 2,186,477$ | 14,413.30$ | 0.01131293$ |
| 2026-10-18 | 2,270,354$ | 9,963.71$ | 0.01162747$ |
| 2026-10-17 | 2,330,169$ | 11,618.02$ | 0.01207352$ |
| 2026-10-16 | 2,377,064$ | 10,036.03$ | 0.01239161$ |
| 2026-10-15 | 2,384,361$ | 9,456.25$ | 0.01264099$ |
| 2026-10-14 | 2,419,216$ | 7,639.00$ | 0.01267980$ |
| 2026-10-13 | 2,410,711$ | 10,397.99$ | 0.01286515$ |
| 2026-10-12 | 2,500,215$ | 10,257.47$ | 0.01281993$ |
| 2026-10-11 | 2,520,683$ | 9,113.84$ | 0.01329590$ |
| 2026-10-10 | 2,443,560$ | 9,849.06$ | 0.01323582$ |
| 2026-10-09 | 2,335,811$ | 10,305.94$ | 0.01305083$ |
| 2026-10-08 | 2,375,094$ | 8,376.75$ | 0.01247535$ |
| 2026-10-07 | 2,507,298$ | 9,521.18$ | 0.01268516$ |
| 2026-10-06 | 2,496,580$ | 12,345.56$ | 0.01339125$ |
| 2026-10-05 | 2,364,981$ | 12,037.21$ | 0.01333401$ |
| 2026-10-04 | 2,355,522$ | 23,017$ | 0.01263115$ |
| 2026-10-03 | 2,420,113$ | 24,659$ | 0.01258062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
