Notcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 38,011,159$ | 4,677,392$ | N/A |
| 2026-03-25 | 38,820,040$ | 7,343,414$ | 0.00038275$ |
| 2026-03-24 | 38,391,083$ | 8,124,963$ | 0.00039049$ |
| 2026-03-23 | 37,488,266$ | 7,082,074$ | 0.00038587$ |
| 2026-03-22 | 40,044,778$ | 7,630,646$ | 0.00037704$ |
| 2026-03-21 | 39,303,071$ | 7,826,373$ | 0.00040233$ |
| 2026-03-20 | 38,744,629$ | 7,347,159$ | 0.00039538$ |
| 2026-03-19 | 39,341,704$ | 8,098,916$ | 0.00039033$ |
| 2026-03-18 | 40,831,859$ | 9,044,180$ | 0.00039608$ |
| 2026-03-17 | 42,602,426$ | 11,035,640$ | 0.00041003$ |
| 2026-03-16 | 40,066,089$ | 8,731,112$ | 0.00042843$ |
| 2026-03-15 | 38,499,518$ | 7,279,968$ | 0.00040296$ |
| 2026-03-14 | 39,349,917$ | 10,246,072$ | 0.00038683$ |
| 2026-03-13 | 42,136,750$ | 13,287,807$ | 0.00039571$ |
| 2026-03-12 | 39,956,594$ | 11,212,849$ | 0.00042372$ |
| 2026-03-11 | 37,942,949$ | 10,407,966$ | 0.00040198$ |
| 2026-03-10 | 38,181,447$ | 14,291,488$ | 0.00038144$ |
| 2026-03-09 | 35,525,388$ | 8,894,827$ | 0.00038323$ |
| 2026-03-08 | 35,581,031$ | 7,441,430$ | 0.00035694$ |
| 2026-03-07 | 36,185,334$ | 8,720,536$ | 0.00035782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
