Notcoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 30,703,613$ | 2,784,800$ | N/A |
| 2026-11-08 | 32,354,879$ | 2,366,680$ | 0.00030880$ |
| 2026-11-07 | 32,900,620$ | 3,106,762$ | 0.00032541$ |
| 2026-11-06 | 31,714,109$ | 3,382,633$ | 0.00033089$ |
| 2026-11-05 | 34,835,220$ | 4,152,018$ | 0.00031896$ |
| 2026-11-04 | 34,264,768$ | 2,899,979$ | 0.00035035$ |
| 2026-11-03 | 34,078,218$ | 2,443,457$ | 0.00034461$ |
| 2026-11-02 | 35,684,717$ | 2,777,022$ | 0.00034274$ |
| 2026-11-01 | 35,921,229$ | 2,591,250$ | 0.00035890$ |
| 2026-10-31 | 36,701,107$ | 4,317,847$ | 0.00036127$ |
| 2026-10-30 | 34,850,070$ | 4,059,659$ | 0.00036912$ |
| 2026-10-29 | 38,493,205$ | 3,138,125$ | 0.00035050$ |
| 2026-10-28 | 37,823,536$ | 3,007,142$ | 0.00038714$ |
| 2026-10-27 | 36,929,608$ | 3,165,998$ | 0.00038041$ |
| 2026-10-26 | 36,693,748$ | 2,551,547$ | 0.00037142$ |
| 2026-10-25 | 37,640,192$ | 3,706,253$ | 0.00036904$ |
| 2026-10-24 | 38,445,373$ | 4,260,586$ | 0.00037856$ |
| 2026-10-23 | 38,085,758$ | 3,599,462$ | 0.00038666$ |
| 2026-10-22 | 40,260,190$ | 3,167,275$ | 0.00038304$ |
| 2026-10-21 | 40,022,739$ | 4,465,075$ | 0.00040491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
