Notcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 40,893,902$ | 8,550,654$ | N/A |
| 2026-06-21 | 40,081,877$ | 4,946,529$ | 0.00041161$ |
| 2026-06-20 | 40,418,078$ | 5,958,805$ | 0.00040195$ |
| 2026-06-19 | 39,977,819$ | 8,491,160$ | 0.00040492$ |
| 2026-06-18 | 41,527,699$ | 9,701,347$ | 0.00040194$ |
| 2026-06-17 | 41,847,546$ | 13,921,196$ | 0.00041879$ |
| 2026-06-16 | 44,817,576$ | 11,162,694$ | 0.00042031$ |
| 2026-06-15 | 48,044,282$ | 17,523,867$ | 0.00045021$ |
| 2026-06-14 | 47,687,814$ | 47,805,991$ | 0.00048297$ |
| 2026-06-13 | 46,546,565$ | 17,768,345$ | 0.00047962$ |
| 2026-06-12 | 41,254,340$ | 14,466,024$ | 0.00046906$ |
| 2026-06-11 | 39,069,165$ | 10,326,398$ | 0.00041515$ |
| 2026-06-10 | 37,666,816$ | 8,541,744$ | 0.00039293$ |
| 2026-06-09 | 37,790,497$ | 9,134,662$ | 0.00037929$ |
| 2026-06-08 | 37,950,830$ | 9,960,153$ | 0.00038086$ |
| 2026-06-07 | 36,899,499$ | 9,926,949$ | 0.00038164$ |
| 2026-06-06 | 36,815,505$ | 14,062,929$ | 0.00037123$ |
| 2026-06-05 | 40,623,677$ | 14,899,114$ | 0.00037170$ |
| 2026-06-04 | 46,845,096$ | 14,187,059$ | 0.00040930$ |
| 2026-06-03 | 44,217,126$ | 15,176,548$ | 0.00047095$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
