Nothing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 86,240$ | 12,395.85$ | N/A |
| 2026-04-16 | 82,631$ | 11,682.56$ | 0.00008635$ |
| 2026-04-15 | 79,245$ | 10,200.94$ | 0.00008274$ |
| 2026-04-14 | 80,459$ | 11,312.30$ | 0.00007935$ |
| 2026-04-13 | 70,069$ | 9,509.35$ | 0.00008058$ |
| 2026-04-12 | 70,100$ | 9,438.46$ | 0.00007016$ |
| 2026-04-11 | 71,171$ | 9,495.49$ | 0.00007019$ |
| 2026-04-10 | 69,070$ | 9,325.83$ | 0.00007111$ |
| 2026-04-09 | 70,538$ | 11,140.13$ | 0.00006901$ |
| 2026-04-08 | 75,970$ | 11,072.25$ | 0.00007078$ |
| 2026-04-07 | 65,685$ | 9,725.48$ | 0.00007589$ |
| 2026-04-06 | 67,319$ | 10,632.44$ | 0.00006562$ |
| 2026-04-05 | 67,062$ | 10,291.55$ | 0.00006740$ |
| 2026-04-04 | 65,343$ | 9,531.66$ | 0.00006710$ |
| 2026-04-03 | 65,893$ | 10,560.41$ | 0.00006543$ |
| 2026-04-02 | 68,642$ | 9,695.40$ | 0.00006598$ |
| 2026-04-01 | 66,903$ | 10,289.65$ | 0.00006862$ |
| 2026-03-31 | 67,579$ | 11,436.81$ | 0.00006699$ |
| 2026-03-30 | 66,399$ | 10,137.83$ | 0.00006770$ |
| 2026-03-29 | 69,225$ | 10,718.03$ | 0.00006648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
