NotInEmploymentEducationSmith 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,359.01$ | 1.80$ | N/A |
| 2026-06-21 | 5,354.83$ | 1.77$ | 0.00000536$ |
| 2026-06-20 | 5,085.06$ | 1.22$ | 0.00000536$ |
| 2026-06-19 | 5,221.91$ | 1.88$ | 0.00000509$ |
| 2026-06-18 | 5,349.20$ | 1.64$ | 0.00000522$ |
| 2026-06-17 | 5,437.20$ | 10.83$ | 0.00000535$ |
| 2026-06-16 | 5,445.61$ | 10.86$ | 0.00000544$ |
| 2026-06-15 | 5,445.61$ | 10.86$ | 0.00000545$ |
| 2026-06-12 | 4,769.22$ | 32.31$ | 0.00000545$ |
| 2026-06-11 | 4,726.98$ | 31.89$ | 0.00000477$ |
| 2026-06-10 | 4,786.40$ | 65.59$ | 0.00000473$ |
| 2026-06-09 | 4,786.40$ | 65.59$ | 0.00000479$ |
| 2026-06-07 | 4,780.74$ | 1.013$ | 0.00000479$ |
| 2026-06-06 | 4,780.74$ | 1.013$ | 0.00000478$ |
| 2026-06-05 | 5,195.79$ | 12.77$ | 0.00000478$ |
| 2026-06-04 | 5,195.79$ | 12.86$ | 0.00000520$ |
| 2026-06-03 | 5,957.13$ | 1.084$ | 0.00000523$ |
| 2026-06-02 | 6,054.74$ | 3.73$ | 0.00000596$ |
| 2026-06-01 | 6,054.74$ | 3.73$ | 0.00000608$ |
| 2026-05-31 | 6,231.22$ | 18.60$ | 0.00000608$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
