NOVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 17,825,289$ | 636,384$ | N/A |
| 2026-04-16 | 17,511,937$ | 1,130,027$ | 4.28$ |
| 2026-04-15 | 17,140,505$ | 979,042$ | 4.20$ |
| 2026-04-14 | 18,274,531$ | 849,585$ | 4.11$ |
| 2026-04-13 | 19,372,738$ | 605,943$ | 4.39$ |
| 2026-04-12 | 20,284,141$ | 912,308$ | 4.67$ |
| 2026-04-11 | 18,645,295$ | 2,596,748$ | 4.88$ |
| 2026-04-10 | 24,800,543$ | 1,311,932$ | 4.50$ |
| 2026-04-09 | 26,234,002$ | 1,401,647$ | 5.86$ |
| 2026-04-08 | 27,643,856$ | 461,401$ | 6.35$ |
| 2026-04-07 | 25,340,524$ | 1,298,395$ | 6.71$ |
| 2026-04-06 | 24,440,769$ | 1,060,649$ | 6.16$ |
| 2026-04-05 | 25,197,549$ | 885,361$ | 5.94$ |
| 2026-04-04 | 25,030,443$ | 778,042$ | 6.14$ |
| 2026-04-03 | 23,781,660$ | 2,730,672$ | 6.11$ |
| 2026-04-02 | 26,364,017$ | 1,339,996$ | 5.81$ |
| 2026-04-01 | 25,608,411$ | 1,505,958$ | 6.44$ |
| 2026-03-31 | 25,534,637$ | 1,510,830$ | 6.26$ |
| 2026-03-30 | 26,630,490$ | 3,212,649$ | 6.25$ |
| 2026-03-29 | 24,984,539$ | 2,415,458$ | 6.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
