NOVA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 25,190,758$ | 841,988$ | N/A |
| 2026-06-01 | 24,599,433$ | 877,340$ | 5.82$ |
| 2026-05-31 | 24,888,354$ | 1,597,779$ | 5.71$ |
| 2026-05-30 | 26,715,772$ | 550,730$ | 5.77$ |
| 2026-05-29 | 27,646,373$ | 530,484$ | 6.19$ |
| 2026-05-28 | 27,208,986$ | 535,725$ | 6.43$ |
| 2026-05-27 | 29,002,495$ | 520,762$ | 6.33$ |
| 2026-05-26 | 29,214,411$ | 858,180$ | 6.76$ |
| 2026-05-25 | 30,022,349$ | 650,041$ | 6.81$ |
| 2026-05-24 | 31,347,108$ | 444,953$ | 7.00$ |
| 2026-05-23 | 29,487,018$ | 1,139,577$ | 7.30$ |
| 2026-05-22 | 30,588,151$ | 992,636$ | 6.88$ |
| 2026-05-21 | 29,469,363$ | 722,371$ | 7.13$ |
| 2026-05-20 | 26,547,689$ | 657,788$ | 6.85$ |
| 2026-05-19 | 26,224,293$ | 1,716,927$ | 6.18$ |
| 2026-05-18 | 26,218,213$ | 654,465$ | 6.10$ |
| 2026-05-17 | 27,324,129$ | 855,338$ | 6.14$ |
| 2026-05-16 | 27,120,237$ | 493,591$ | 6.36$ |
| 2026-05-15 | 29,933,142$ | 6,517,444$ | 6.32$ |
| 2026-05-14 | 27,629,398$ | 677,442$ | 6.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
