NOVA AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 12,242.42$ | 111.85$ | N/A |
| 2026-05-18 | 11,870.92$ | 120.77$ | 0.00001389$ |
| 2026-05-17 | 11,638.49$ | 379.04$ | 0.00001331$ |
| 2026-05-16 | 12,108.04$ | 14.27$ | 0.00001321$ |
| 2026-05-15 | 12,381.77$ | 141.18$ | 0.00001374$ |
| 2026-05-14 | 12,395.21$ | 147.07$ | 0.00001405$ |
| 2026-05-13 | 12,911.24$ | 149.15$ | 0.00001407$ |
| 2026-05-12 | 12,925.33$ | 2.94$ | 0.00001465$ |
| 2026-05-11 | 12,495.69$ | 57.12$ | 0.00001467$ |
| 2026-05-10 | 12,065.58$ | 3.25$ | 0.00001419$ |
| 2026-05-09 | 12,026.42$ | 55.37$ | 0.00001369$ |
| 2026-05-08 | 11,767.98$ | 2.23$ | 0.00001365$ |
| 2026-05-07 | 11,810.07$ | 6.02$ | 0.00001336$ |
| 2026-05-06 | 11,445.23$ | 40.58$ | 0.00001340$ |
| 2026-05-05 | 11,402.75$ | 301.34$ | 0.00001299$ |
| 2026-05-04 | 11,458.60$ | 12.36$ | 0.00001294$ |
| 2026-05-03 | 11,357.08$ | 26.35$ | 0.00001300$ |
| 2026-05-02 | 11,341.34$ | 52.22$ | 0.00001289$ |
| 2026-05-01 | 11,242.21$ | 2.83$ | 0.00001280$ |
| 2026-04-30 | 11,369.74$ | 21.83$ | 0.00001276$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
