Novo Nordisk xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 606,076$ | 414.50$ | N/A |
| 2026-04-22 | 633,881$ | 1,447.61$ | 39.07$ |
| 2026-04-21 | 655,929$ | 307.14$ | 39.05$ |
| 2026-04-20 | 655,929$ | 307.14$ | 40.41$ |
| 2026-04-19 | 716,206$ | 924.06$ | 40.41$ |
| 2026-04-18 | 716,206$ | 1,215.64$ | 40.87$ |
| 2026-04-17 | 687,952$ | 322.31$ | 40.87$ |
| 2026-04-16 | 686,160$ | 1,078.91$ | 40.99$ |
| 2026-04-15 | 661,248$ | 8,147.64$ | 40.89$ |
| 2026-04-14 | 637,312$ | 305.82$ | 39.40$ |
| 2026-04-13 | 641,554$ | 29.81$ | 37.98$ |
| 2026-04-12 | 641,554$ | 1,189.17$ | 38.24$ |
| 2026-04-11 | 641,554$ | 1,189.17$ | 38.24$ |
| 2026-04-10 | 636,996$ | 198.54$ | 38.24$ |
| 2026-04-09 | 635,988$ | 219.63$ | 37.97$ |
| 2026-04-08 | 848,883$ | 5.01$ | 37.97$ |
| 2026-04-07 | 863,190$ | 322.18$ | 36.27$ |
| 2026-04-06 | 863,190$ | 322.18$ | 36.88$ |
| 2026-04-05 | 853,848$ | 733.87$ | 36.88$ |
| 2026-04-04 | 853,848$ | 831.10$ | 36.52$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
