Novo Nordisk xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 547,384$ | 502.31$ | N/A |
| 2026-06-06 | 547,384$ | 502.31$ | 43.26$ |
| 2026-06-05 | 576,310$ | 1,149.54$ | 43.26$ |
| 2026-06-04 | 543,868$ | 9,811.96$ | 43.93$ |
| 2026-06-03 | 578,444$ | 6,086.23$ | 41.48$ |
| 2026-06-02 | 590,474$ | 623.39$ | 43.49$ |
| 2026-06-01 | 590,474$ | 623.39$ | 44.84$ |
| 2026-05-31 | 602,611$ | 7,073.84$ | 44.84$ |
| 2026-05-30 | 602,611$ | 7,548.39$ | 45.78$ |
| 2026-05-29 | 600,695$ | 1,066.68$ | 45.78$ |
| 2026-05-28 | 588,944$ | 330.56$ | 45.63$ |
| 2026-05-27 | 637,366$ | 1,081.04$ | 44.74$ |
| 2026-05-26 | 660,439$ | 90.10$ | 44.13$ |
| 2026-05-25 | 660,439$ | 90.10$ | 45.05$ |
| 2026-05-24 | 660,439$ | 4,654.86$ | 45.05$ |
| 2026-05-23 | 660,439$ | 4,654.86$ | 45.05$ |
| 2026-05-22 | 651,905$ | 1,057.46$ | 45.05$ |
| 2026-05-21 | 659,017$ | 334.33$ | 44.47$ |
| 2026-05-20 | 655,746$ | 634.70$ | 44.95$ |
| 2026-05-19 | 609,786$ | 882.57$ | 44.73$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
