NPC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,861.43$ | 3.87$ | N/A |
| 2026-06-20 | 14,960.48$ | 17.22$ | 0.00001589$ |
| 2026-06-19 | 14,960.48$ | 17.31$ | 0.00001499$ |
| 2026-06-18 | 15,991.69$ | 24.85$ | 0.00001507$ |
| 2026-06-17 | 15,968.40$ | 24.82$ | 0.00001602$ |
| 2026-06-16 | 16,181.04$ | 76.79$ | 0.00001600$ |
| 2026-06-15 | 15,093.58$ | 107.15$ | 0.00001621$ |
| 2026-06-14 | 15,007.88$ | 106.53$ | 0.00001512$ |
| 2026-06-13 | 15,002.12$ | 106.50$ | 0.00001503$ |
| 2026-06-12 | 13,656.92$ | 52.21$ | 0.00001503$ |
| 2026-06-11 | 13,363.10$ | 51.11$ | 0.00001368$ |
| 2026-06-10 | 14,049.66$ | 7.36$ | 0.00001339$ |
| 2026-06-09 | 14,362.39$ | 10.77$ | 0.00001407$ |
| 2026-06-08 | 13,917.40$ | 9.56$ | 0.00001438$ |
| 2026-06-07 | 13,634.74$ | 27.96$ | 0.00001394$ |
| 2026-06-06 | 13,737.24$ | 129.65$ | 0.00001366$ |
| 2026-06-05 | 15,198.61$ | 97.71$ | 0.00001376$ |
| 2026-06-04 | 16,663.26$ | 49.67$ | 0.00001522$ |
| 2026-06-03 | 18,807.68$ | 126.62$ | 0.00001669$ |
| 2026-06-02 | 18,950.84$ | 126.82$ | 0.00001895$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
