NPRO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 417,552$ | 3,110.64$ | N/A |
| 2026-06-04 | 529,309$ | 13,607.90$ | 0.271108$ |
| 2026-06-03 | 489,446$ | 16,612.96$ | 0.342415$ |
| 2026-06-02 | 478,401$ | 1,363.25$ | 0.318057$ |
| 2026-06-01 | 420,538$ | 8,517.30$ | 0.314135$ |
| 2026-05-31 | 426,355$ | 15,759.54$ | 0.277762$ |
| 2026-05-30 | 441,077$ | 29,833$ | 0.282020$ |
| 2026-05-29 | 378,965$ | 3,250.41$ | 0.289990$ |
| 2026-05-28 | 135,371$ | 3,238.24$ | 0.250297$ |
| 2026-05-27 | 143,918$ | 5,450.31$ | 0.255686$ |
| 2026-05-26 | 153,907$ | 6,346.04$ | 0.266689$ |
| 2026-05-25 | 135,569$ | 3,673.31$ | 0.290412$ |
| 2026-05-24 | 141,190$ | 8,328.86$ | 0.255839$ |
| 2026-05-23 | 127,281$ | 12,412.46$ | 0.264683$ |
| 2026-05-22 | 123,429$ | 7,380.99$ | 0.240395$ |
| 2026-05-21 | 117,851$ | 1,087.40$ | 0.232468$ |
| 2026-05-20 | 112,769$ | 1,544.25$ | 0.222149$ |
| 2026-05-19 | 119,009$ | 3,211.88$ | 0.211912$ |
| 2026-05-18 | 104,637$ | 1,363.08$ | 0.223544$ |
| 2026-05-17 | 106,035$ | 1,522.95$ | 0.197074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
