NSDQ420 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 345,462$ | 48,797$ | N/A |
| 2026-04-20 | 296,489$ | 37,442$ | 0.00034547$ |
| 2026-04-19 | 335,935$ | 45,854$ | 0.00029403$ |
| 2026-04-18 | 325,357$ | 68,195$ | 0.00033245$ |
| 2026-04-17 | 237,904$ | 41,336$ | 0.00032526$ |
| 2026-04-16 | 267,224$ | 47,664$ | 0.00023790$ |
| 2026-04-15 | 272,625$ | 38,742$ | 0.00026728$ |
| 2026-04-14 | 318,320$ | 43,787$ | 0.00027262$ |
| 2026-04-13 | 272,489$ | 36,905$ | 0.00031831$ |
| 2026-04-12 | 297,317$ | 41,797$ | 0.00027251$ |
| 2026-04-11 | 310,263$ | 50,572$ | 0.00029732$ |
| 2026-04-10 | 356,923$ | 39,630$ | 0.00031027$ |
| 2026-04-09 | 310,049$ | 37,113$ | 0.00035625$ |
| 2026-04-08 | 358,194$ | 44,540$ | 0.00031374$ |
| 2026-04-07 | 341,825$ | 37,608$ | 0.00035819$ |
| 2026-04-06 | 375,109$ | 42,123$ | 0.00034183$ |
| 2026-04-05 | 330,796$ | 34,013$ | 0.00037486$ |
| 2026-04-04 | 330,366$ | 33,920$ | 0.00033080$ |
| 2026-04-03 | 360,442$ | 33,501$ | 0.00033038$ |
| 2026-04-02 | 423,426$ | 36,904$ | 0.00036044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
