NTHCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 49,015$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 53,786$ | 0.00616286$ |
| 2026-04-16 | 0.000000000000000000$ | 53,809$ | 0.00620328$ |
| 2026-04-15 | 0.000000000000000000$ | 53,729$ | 0.00611742$ |
| 2026-04-14 | 0.000000000000000000$ | 55,270$ | 0.00612194$ |
| 2026-04-13 | 0.000000000000000000$ | 54,226$ | 0.00605570$ |
| 2026-04-12 | 0.000000000000000000$ | 57,291$ | 0.00614351$ |
| 2026-04-11 | 0.000000000000000000$ | 56,683$ | 0.00620210$ |
| 2026-04-10 | 0.000000000000000000$ | 58,417$ | 0.00613625$ |
| 2026-04-09 | 0.000000000000000000$ | 58,639$ | 0.00576070$ |
| 2026-04-08 | 0.000000000000000000$ | 57,730$ | 0.00621619$ |
| 2026-04-07 | 0.000000000000000000$ | 62,324$ | 0.00570174$ |
| 2026-04-06 | 0.000000000000000000$ | 64,188$ | 0.00558352$ |
| 2026-04-05 | 0.000000000000000000$ | 66,583$ | 0.00573375$ |
| 2026-04-04 | 0.000000000000000000$ | 69,780$ | 0.00595781$ |
| 2026-04-03 | 0.000000000000000000$ | 68,829$ | 0.00586841$ |
| 2026-04-02 | 0.000000000000000000$ | 63,881$ | 0.00635200$ |
| 2026-04-01 | 0.000000000000000000$ | 69,237$ | 0.00621730$ |
| 2026-03-31 | 0.000000000000000000$ | 63,466$ | 0.00640340$ |
| 2026-03-30 | 0.000000000000000000$ | 45,651$ | 0.00578863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
