nubcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,127,497$ | 261,295$ | N/A |
| 2026-03-25 | 3,016,185$ | 235,170$ | 0.00313077$ |
| 2026-03-24 | 2,938,805$ | 263,559$ | 0.00300844$ |
| 2026-03-23 | 2,919,618$ | 241,230$ | 0.00293048$ |
| 2026-03-22 | 2,947,339$ | 219,374$ | 0.00291925$ |
| 2026-03-21 | 2,900,401$ | 221,104$ | 0.00294630$ |
| 2026-03-20 | 2,920,281$ | 229,051$ | 0.00290063$ |
| 2026-03-19 | 3,070,821$ | 234,982$ | 0.00292051$ |
| 2026-03-18 | 3,186,721$ | 248,980$ | 0.00307103$ |
| 2026-03-17 | 3,261,724$ | 267,972$ | 0.00318698$ |
| 2026-03-16 | 3,192,570$ | 259,150$ | 0.00327035$ |
| 2026-03-15 | 3,157,265$ | 239,554$ | 0.00319282$ |
| 2026-03-14 | 3,248,241$ | 320,950$ | 0.00313314$ |
| 2026-03-13 | 3,139,518$ | 253,083$ | 0.00324864$ |
| 2026-03-12 | 3,196,649$ | 304,831$ | 0.00314856$ |
| 2026-03-11 | 3,056,300$ | 608,123$ | 0.00319690$ |
| 2026-03-10 | 2,868,414$ | 265,510$ | 0.00305654$ |
| 2026-03-09 | 2,638,765$ | 245,103$ | 0.00286812$ |
| 2026-03-08 | 2,717,816$ | 216,085$ | 0.00264013$ |
| 2026-03-07 | 2,749,950$ | 233,445$ | 0.00270000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
