Numbers Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,278,185$ | 113,219$ | N/A |
| 2026-06-01 | 3,351,114$ | 230,287$ | 0.00364884$ |
| 2026-05-31 | 3,370,570$ | 117,324$ | 0.00372165$ |
| 2026-05-30 | 3,397,551$ | 122,766$ | 0.00373978$ |
| 2026-05-29 | 3,166,954$ | 207,481$ | 0.00377963$ |
| 2026-05-28 | 3,300,912$ | 118,798$ | 0.00351240$ |
| 2026-05-27 | 3,376,972$ | 111,030$ | 0.00365832$ |
| 2026-05-26 | 3,621,987$ | 130,269$ | 0.00375277$ |
| 2026-05-25 | 3,572,472$ | 136,653$ | 0.00406366$ |
| 2026-05-24 | 3,486,031$ | 151,985$ | 0.00400387$ |
| 2026-05-23 | 3,372,654$ | 211,807$ | 0.00391534$ |
| 2026-05-22 | 3,354,978$ | 108,858$ | 0.00378731$ |
| 2026-05-21 | 3,346,774$ | 229,683$ | 0.00376899$ |
| 2026-05-20 | 3,309,980$ | 134,479$ | 0.00375516$ |
| 2026-05-19 | 3,526,069$ | 139,483$ | 0.00370291$ |
| 2026-05-18 | 3,532,686$ | 156,503$ | 0.00396850$ |
| 2026-05-17 | 3,557,384$ | 177,340$ | 0.00395796$ |
| 2026-05-16 | 3,590,328$ | 146,501$ | 0.00399118$ |
| 2026-05-15 | 3,779,886$ | 154,818$ | 0.00402814$ |
| 2026-05-14 | 3,739,268$ | 142,182$ | 0.00423331$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
