NUMINE Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,190,806$ | 62,398$ | N/A |
| 2026-06-20 | 5,998,612$ | 53,405$ | 0.01908132$ |
| 2026-06-19 | 6,007,132$ | 92,705$ | 0.01848397$ |
| 2026-06-18 | 6,115,728$ | 264,950$ | 0.01852933$ |
| 2026-06-17 | 6,257,175$ | 40,123$ | 0.01886635$ |
| 2026-06-16 | 6,294,697$ | 36,673$ | 0.01925292$ |
| 2026-06-15 | 6,266,509$ | 32,668$ | 0.01943371$ |
| 2026-06-14 | 6,272,674$ | 35,931$ | 0.01934670$ |
| 2026-06-13 | 6,314,788$ | 50,411$ | 0.01936571$ |
| 2026-06-12 | 6,237,273$ | 59,381$ | 0.01949573$ |
| 2026-06-11 | 6,129,299$ | 47,793$ | 0.01935429$ |
| 2026-06-10 | 6,340,024$ | 88,127$ | 0.01895765$ |
| 2026-06-09 | 6,049,282$ | 80,775$ | 0.01961028$ |
| 2026-06-08 | 6,174,055$ | 64,544$ | 0.01879165$ |
| 2026-06-07 | 6,230,944$ | 97,344$ | 0.01902200$ |
| 2026-06-06 | 6,337,701$ | 149,239$ | 0.01929291$ |
| 2026-06-05 | 6,281,007$ | 105,045$ | 0.01962361$ |
| 2026-06-04 | 6,160,280$ | 129,695$ | 0.01938772$ |
| 2026-06-03 | 5,781,276$ | 78,643$ | 0.01909968$ |
| 2026-06-02 | 6,001,674$ | 50,263$ | 0.01793618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
