NUMINE Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,115,773$ | 104,509$ | N/A |
| 2026-04-16 | 5,216,290$ | 129,185$ | 0.02576871$ |
| 2026-04-15 | 6,179,513$ | 47,445$ | 0.02633814$ |
| 2026-04-14 | 6,621,362$ | 46,318$ | 0.03120178$ |
| 2026-04-13 | 6,987,623$ | 14,658.41$ | 0.03346573$ |
| 2026-04-12 | 7,017,931$ | 20,940$ | 0.03528211$ |
| 2026-04-11 | 7,021,547$ | 18,326.79$ | 0.03543571$ |
| 2026-04-10 | 6,973,625$ | 30,498$ | 0.03545341$ |
| 2026-04-09 | 7,034,998$ | 121,027$ | 0.03509576$ |
| 2026-04-08 | 7,072,214$ | 34,524$ | 0.03553157$ |
| 2026-04-07 | 6,987,837$ | 125,344$ | 0.03562202$ |
| 2026-04-06 | 7,014,988$ | 45,605$ | 0.03536156$ |
| 2026-04-05 | 7,072,344$ | 27,150$ | 0.03540071$ |
| 2026-04-04 | 7,075,063$ | 180,886$ | 0.03571050$ |
| 2026-04-03 | 6,972,367$ | 176,463$ | 0.03572383$ |
| 2026-04-02 | 7,348,890$ | 32,113$ | 0.03520508$ |
| 2026-04-01 | 7,476,036$ | 25,767$ | 0.03718636$ |
| 2026-03-31 | 7,516,303$ | 131,811$ | 0.03765640$ |
| 2026-03-30 | 7,620,034$ | 75,803$ | 0.03795138$ |
| 2026-03-29 | 7,666,793$ | 61,614$ | 0.03837984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
