Numinous 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 4,324,843$ | 134,157$ | N/A |
| 2026-06-01 | 4,469,350$ | 65,740$ | 0.986932$ |
| 2026-05-31 | 4,378,897$ | 232,835$ | 1.024$ |
| 2026-05-30 | 4,283,781$ | 248,379$ | 1.004$ |
| 2026-05-29 | 4,563,804$ | 279,042$ | 0.980270$ |
| 2026-05-28 | 4,767,115$ | 162,780$ | 1.045$ |
| 2026-05-27 | 4,967,314$ | 182,702$ | 1.088$ |
| 2026-05-26 | 5,044,350$ | 222,749$ | 1.13$ |
| 2026-05-25 | 5,004,846$ | 255,981$ | 1.15$ |
| 2026-05-24 | 4,875,411$ | 725,162$ | 1.14$ |
| 2026-05-23 | 4,679,365$ | 187,388$ | 1.12$ |
| 2026-05-22 | 5,090,143$ | 565,440$ | 1.075$ |
| 2026-05-21 | 4,743,894$ | 413,111$ | 1.17$ |
| 2026-05-20 | 4,597,914$ | 257,448$ | 1.086$ |
| 2026-05-19 | 4,730,948$ | 191,399$ | 1.052$ |
| 2026-05-18 | 4,890,139$ | 368,103$ | 1.081$ |
| 2026-05-17 | 5,062,873$ | 201,416$ | 1.12$ |
| 2026-05-16 | 5,340,682$ | 1,312,485$ | 1.16$ |
| 2026-05-15 | 5,571,528$ | 1,313,653$ | 1.22$ |
| 2026-05-14 | 5,411,998$ | 278,074$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
