Numinous 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,943,215$ | 364,839$ | N/A |
| 2026-04-17 | 5,487,936$ | 125,876$ | 1.36$ |
| 2026-04-16 | 5,358,630$ | 591,643$ | 1.26$ |
| 2026-04-15 | 5,558,542$ | 285,174$ | 1.23$ |
| 2026-04-14 | 5,881,736$ | 1,881,241$ | 1.27$ |
| 2026-04-13 | 5,829,901$ | 246,569$ | 1.35$ |
| 2026-04-12 | 6,225,308$ | 303,250$ | 1.33$ |
| 2026-04-11 | 5,712,443$ | 1,846,011$ | 1.42$ |
| 2026-04-10 | 8,345,367$ | 654,122$ | 1.31$ |
| 2026-04-09 | 8,761,289$ | 839,400$ | 1.91$ |
| 2026-04-08 | 9,310,893$ | 1,401,842$ | 2.01$ |
| 2026-04-07 | 7,982,443$ | 287,079$ | 2.12$ |
| 2026-04-06 | 7,954,469$ | 128,351$ | 1.83$ |
| 2026-04-05 | 7,853,093$ | 361,244$ | 1.82$ |
| 2026-04-04 | 7,738,662$ | 307,019$ | 1.80$ |
| 2026-04-03 | 7,923,064$ | 585,098$ | 1.77$ |
| 2026-04-02 | 8,101,552$ | 1,407,328$ | 1.81$ |
| 2026-04-01 | 8,850,073$ | 606,057$ | 1.85$ |
| 2026-03-31 | 8,776,585$ | 486,976$ | 2.02$ |
| 2026-03-30 | 8,919,504$ | 556,940$ | 2.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
