Nummus Aeternitas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 671,341$ | 1,626.97$ | N/A |
| 2026-04-20 | 657,471$ | 3,561.54$ | 0.00670978$ |
| 2026-04-19 | 702,211$ | 2,527.70$ | 0.00657620$ |
| 2026-04-18 | 730,096$ | 4,208.90$ | 0.00702177$ |
| 2026-04-17 | 710,893$ | 2,198.11$ | 0.00730096$ |
| 2026-04-16 | 715,092$ | 1,459.44$ | 0.00713780$ |
| 2026-04-15 | 725,894$ | 2,553.57$ | 0.00715094$ |
| 2026-04-14 | 743,751$ | 863.84$ | 0.00726138$ |
| 2026-04-13 | 699,858$ | 1,743.01$ | 0.00740303$ |
| 2026-04-12 | 715,268$ | 666.12$ | 0.00702879$ |
| 2026-04-11 | 706,761$ | 1,846.60$ | 0.00712336$ |
| 2026-04-10 | 719,808$ | 5,368.20$ | 0.00709789$ |
| 2026-04-09 | 637,028$ | 1,253.13$ | 0.00695852$ |
| 2026-04-08 | 685,497$ | 1,076.67$ | 0.00637178$ |
| 2026-04-07 | 629,691$ | 1,108.54$ | 0.00685497$ |
| 2026-04-06 | 660,317$ | 609.61$ | 0.00632083$ |
| 2026-04-05 | 656,141$ | 893.23$ | 0.00660283$ |
| 2026-04-04 | 668,204$ | 2,717.65$ | 0.00656141$ |
| 2026-04-03 | 641,267$ | 10,013.47$ | 0.00668149$ |
| 2026-04-02 | 620,187$ | 12,237.02$ | 0.00641267$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
