NutCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-29 | 257,713$ | 188,998$ | N/A |
| 2026-05-28 | 262,415$ | 835,962$ | 0.000000012272$ |
| 2026-05-27 | 269,502$ | 511,700$ | 0.000000012499$ |
| 2026-05-26 | 275,678$ | 398,351$ | 0.000000012833$ |
| 2026-05-25 | 274,290$ | 550,387$ | 0.000000013128$ |
| 2026-05-24 | 270,415$ | 116.58$ | 0.000000013060$ |
| 2026-05-23 | 270,706$ | 414,180$ | 0.000000012877$ |
| 2026-05-22 | 279,824$ | 49,730$ | 0.000000012891$ |
| 2026-05-21 | 274,000$ | 125,709$ | 0.000000013322$ |
| 2026-05-20 | 271,701$ | 222,707$ | 0.000000013048$ |
| 2026-05-19 | 274,874$ | 147,272$ | 0.000000012940$ |
| 2026-05-18 | 281,604$ | 375,493$ | 0.000000013079$ |
| 2026-05-17 | 282,016$ | 234,530$ | 0.000000013410$ |
| 2026-05-16 | 287,247$ | 171,675$ | 0.000000013427$ |
| 2026-05-15 | 296,879$ | 293,198$ | 0.000000013675$ |
| 2026-05-14 | 285,373$ | 127,045$ | 0.000000014137$ |
| 2026-05-13 | 287,949$ | 365,036$ | 0.000000013587$ |
| 2026-05-12 | 305,925$ | 541,520$ | 0.000000013712$ |
| 2026-05-11 | 311,777$ | 295,475$ | 0.000000014566$ |
| 2026-05-10 | 309,500$ | 678,961$ | 0.000000014847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
