Nuwa World by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 34,170$ | 19.06$ | N/A |
| 2026-06-05 | 37,567$ | 626.67$ | 0.00005222$ |
| 2026-06-04 | 48,892$ | 851.99$ | 0.00005720$ |
| 2026-06-03 | 38,539$ | 2,942.69$ | 0.00007434$ |
| 2026-06-02 | 44,946$ | 17,979.56$ | 0.00005860$ |
| 2026-06-01 | 49,796$ | 3,968.00$ | 0.00006844$ |
| 2026-05-31 | 42,220$ | 85.13$ | 0.00007582$ |
| 2026-05-30 | 43,087$ | 99.08$ | 0.00006428$ |
| 2026-05-29 | 43,087$ | 99.08$ | 0.00006567$ |
| 2026-05-27 | 46,218$ | 11.67$ | 0.00006567$ |
| 2026-05-26 | 48,137$ | 771.08$ | 0.00007037$ |
| 2026-05-25 | 49,081$ | 98.10$ | 0.00007336$ |
| 2026-05-24 | 52,356$ | 126.67$ | 0.00007470$ |
| 2026-05-23 | 52,356$ | 126.67$ | 0.00007972$ |
| 2026-05-22 | 51,521$ | 248.57$ | 0.00007972$ |
| 2026-05-21 | 49,758$ | 94.91$ | 0.00007846$ |
| 2026-05-20 | 49,758$ | 94.91$ | 0.00007578$ |
| 2026-05-19 | 45,996$ | 9.48$ | 0.00007578$ |
| 2026-05-18 | 45,996$ | 9.48$ | 0.00007002$ |
| 2026-05-14 | 52,076$ | 31.11$ | 0.00007002$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
