NVIDIA (Dinari Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-03 | 1,014,369$ | 22,103$ | N/A |
| 2026-11-02 | 1,008,061$ | 24.57$ | 203.94$ |
| 2026-11-01 | 1,007,633$ | 135.72$ | 205.43$ |
| 2026-10-31 | 1,007,500$ | 35,612$ | 205.35$ |
| 2026-10-30 | 1,023,703$ | 13,346.03$ | 205.42$ |
| 2026-10-29 | 1,038,657$ | 29,832$ | 210.50$ |
| 2026-10-28 | 1,033,100$ | 35,340$ | 214.12$ |
| 2026-10-27 | 1,027,724$ | 9,693.20$ | 218.41$ |
| 2026-10-26 | 1,003,565$ | 631.81$ | 216.80$ |
| 2026-10-25 | 1,003,238$ | 228.62$ | 211.39$ |
| 2026-10-24 | 1,003,525$ | 554.71$ | 211.37$ |
| 2026-10-23 | 1,009,091$ | 5,754.82$ | 211.38$ |
| 2026-10-22 | 1,036,362$ | 71,576$ | 212.63$ |
| 2026-10-21 | 1,010,036$ | 41,747$ | 219.40$ |
| 2026-10-20 | 996,360$ | 5,445.78$ | 221.26$ |
| 2026-10-19 | 979,570$ | 348.40$ | 217.35$ |
| 2026-10-18 | 979,930$ | 10.69$ | 213.83$ |
| 2026-10-17 | 980,074$ | 12,423.01$ | 213.84$ |
| 2026-10-16 | 984,194$ | 3,621.23$ | 213.87$ |
| 2026-10-15 | 986,932$ | 37,010$ | 216.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
