NVIDIA (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 27,089,812$ | 3,883,524$ | N/A |
| 2026-04-21 | 27,221,866$ | 10,778,948$ | 200.56$ |
| 2026-04-20 | 26,982,991$ | 1,923,574$ | 201.77$ |
| 2026-04-19 | 26,946,215$ | 2,068,962$ | 198.56$ |
| 2026-04-18 | 27,308,852$ | 4,901,050$ | 198.28$ |
| 2026-04-17 | 26,032,689$ | 2,915,253$ | 200.94$ |
| 2026-04-16 | 26,040,042$ | 4,870,558$ | 197.92$ |
| 2026-04-15 | 26,049,928$ | 7,333,796$ | 198.52$ |
| 2026-04-14 | 25,851,977$ | 2,969,863$ | 196.15$ |
| 2026-04-13 | 25,162,627$ | 1,913,481$ | 189.16$ |
| 2026-04-12 | 25,685,813$ | 1,856,736$ | 184.94$ |
| 2026-04-11 | 25,633,099$ | 3,787,420$ | 188.65$ |
| 2026-04-10 | 25,133,277$ | 4,696,264$ | 188.23$ |
| 2026-04-09 | 23,477,127$ | 3,742,029$ | 183.14$ |
| 2026-04-08 | 23,906,041$ | 3,536,349$ | 181.05$ |
| 2026-04-07 | 23,200,217$ | 2,806,988$ | 183.11$ |
| 2026-04-06 | 23,062,600$ | 1,716,393$ | 176.81$ |
| 2026-04-05 | 23,074,801$ | 1,682,007$ | 175.42$ |
| 2026-04-04 | 23,155,460$ | 2,976,752$ | 175.59$ |
| 2026-04-03 | 23,246,441$ | 23,811,646$ | 176.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
