NVIDIA (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 50,505,006$ | 680,443$ | N/A |
| 2026-06-21 | 50,747,245$ | 570,457$ | 208.02$ |
| 2026-06-20 | 50,821,270$ | 778,923$ | 208.89$ |
| 2026-06-19 | 51,064,218$ | 3,925,898$ | 209.35$ |
| 2026-06-18 | 48,402,261$ | 1,680,000$ | 210.16$ |
| 2026-06-17 | 49,240,867$ | 1,513,306$ | 205.83$ |
| 2026-06-16 | 50,467,607$ | 6,052,044$ | 207.27$ |
| 2026-06-15 | 53,056,765$ | 830,511$ | 211.98$ |
| 2026-06-14 | 52,208,005$ | 2,194,956$ | 208.16$ |
| 2026-06-13 | 52,607,386$ | 2,165,381$ | 204.47$ |
| 2026-06-12 | 53,206,224$ | 6,031,934$ | 205.51$ |
| 2026-06-11 | 54,283,978$ | 2,542,120$ | 206.04$ |
| 2026-06-10 | 55,728,336$ | 4,537,859$ | 199.81$ |
| 2026-06-09 | 55,677,469$ | 4,188,829$ | 206.10$ |
| 2026-06-08 | 55,410,843$ | 652,339$ | 207.83$ |
| 2026-06-07 | 55,002,235$ | 923,178$ | 207.57$ |
| 2026-06-06 | 54,603,951$ | 3,391,774$ | 206.08$ |
| 2026-06-05 | 58,451,762$ | 2,594,089$ | 204.20$ |
| 2026-06-04 | 57,591,627$ | 4,457,191$ | 216.63$ |
| 2026-06-03 | 60,778,239$ | 24,666,808$ | 213.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
