NVIDIA xStock 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 46,501,121$ | 3,744,566$ | N/A |
| 2026-10-24 | 46,238,471$ | 5,690,843$ | 212.64$ |
| 2026-10-23 | 45,994,345$ | 8,953,147$ | 211.45$ |
| 2026-10-22 | 46,415,167$ | 9,928,208$ | 212.55$ |
| 2026-10-21 | 46,599,167$ | 9,191,457$ | 219.87$ |
| 2026-10-20 | 45,314,989$ | 8,450,153$ | 221.12$ |
| 2026-10-19 | 44,424,122$ | 5,686,007$ | 217.62$ |
| 2026-10-18 | 44,109,084$ | 4,189,734$ | 215.26$ |
| 2026-10-17 | 44,180,660$ | 13,426,561$ | 213.72$ |
| 2026-10-16 | 44,036,856$ | 13,442,038$ | 214.07$ |
| 2026-10-15 | 43,595,843$ | 10,501,138$ | 216.95$ |
| 2026-10-14 | 45,316,202$ | 11,469,580$ | 218.26$ |
| 2026-10-13 | 44,260,312$ | 10,594,938$ | 229.18$ |
| 2026-10-12 | 44,793,361$ | 4,645,602$ | 224.87$ |
| 2026-10-11 | 44,690,529$ | 4,622,546$ | 231.33$ |
| 2026-10-10 | 44,467,089$ | 7,625,186$ | 230.80$ |
| 2026-10-09 | 44,457,201$ | 12,507,204$ | 229.64$ |
| 2026-10-08 | 45,273,346$ | 12,164,688$ | 231.35$ |
| 2026-10-07 | 45,694,449$ | 18,017,346$ | 237.95$ |
| 2026-10-06 | 45,302,008$ | 14,751,061$ | 240.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
