NXUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 18,780,988$ | 14,622.73$ | N/A |
| 2026-04-16 | 19,042,815$ | 11,325.73$ | 0.992433$ |
| 2026-04-15 | 18,780,695$ | 15,470.57$ | 1.004$ |
| 2026-04-14 | 19,093,382$ | 6,823.51$ | 0.990342$ |
| 2026-04-13 | 19,242,867$ | 16,295.39$ | 0.999490$ |
| 2026-04-12 | 19,047,184$ | 14,048.28$ | 1.017$ |
| 2026-04-11 | 19,362,394$ | 3,254.47$ | 1.007$ |
| 2026-04-10 | 19,330,514$ | 3,490.26$ | 1.021$ |
| 2026-04-09 | 18,788,132$ | 525.98$ | 1.019$ |
| 2026-04-08 | 19,113,414$ | 598.63$ | 0.990734$ |
| 2026-04-07 | 18,531,236$ | 50.30$ | 1.008$ |
| 2026-04-06 | 18,714,645$ | 1.94$ | 0.977187$ |
| 2026-04-05 | 18,714,102$ | 1.40$ | 0.986859$ |
| 2026-04-04 | 18,717,257$ | 7.06$ | 0.986830$ |
| 2026-04-03 | 18,718,334$ | 287.89$ | 0.986997$ |
| 2026-04-02 | 18,744,119$ | 327.99$ | 0.987053$ |
| 2026-04-01 | 18,400,882$ | 29.47$ | 0.988413$ |
| 2026-03-31 | 18,716,939$ | 634.40$ | 0.970314$ |
| 2026-03-30 | 18,498,541$ | 38.90$ | 0.986980$ |
| 2026-03-29 | 18,770,428$ | 10.47$ | 0.975458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
