Nya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,303,877$ | 7,476.20$ | N/A |
| 2026-06-06 | 1,311,904$ | 8,484.93$ | 0.000000035453$ |
| 2026-06-05 | 1,451,699$ | 2,102.20$ | 0.000000035681$ |
| 2026-06-04 | 1,498,610$ | 8,053.66$ | 0.000000039650$ |
| 2026-06-03 | 1,538,209$ | 9,827.57$ | 0.000000040759$ |
| 2026-06-02 | 1,658,124$ | 59,937$ | 0.000000041826$ |
| 2026-06-01 | 1,774,887$ | 7,293.09$ | 0.000000045076$ |
| 2026-05-31 | 1,779,914$ | 12,438.52$ | 0.000000048329$ |
| 2026-05-30 | 1,737,299$ | 12,039.01$ | 0.000000048725$ |
| 2026-05-29 | 1,748,806$ | 2,714.10$ | 0.000000047313$ |
| 2026-05-28 | 1,784,399$ | 26,188$ | 0.000000047483$ |
| 2026-05-27 | 1,851,914$ | 1,248.38$ | 0.000000048514$ |
| 2026-05-26 | 1,887,969$ | 3,087.32$ | 0.000000050330$ |
| 2026-05-25 | 1,868,105$ | 1,897.17$ | 0.000000051349$ |
| 2026-05-24 | 1,884,219$ | 3,695.87$ | 0.000000050805$ |
| 2026-05-23 | 1,844,641$ | 2,101.54$ | 0.000000051250$ |
| 2026-05-22 | 1,907,773$ | 155.54$ | 0.000000050210$ |
| 2026-05-21 | 1,897,437$ | 399.66$ | 0.000000051888$ |
| 2026-05-20 | 1,883,156$ | 1,871.95$ | 0.000000051609$ |
| 2026-05-19 | 1,888,886$ | 2,744.56$ | 0.000000051218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
