Nya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,109,392$ | 5,450.54$ | N/A |
| 2026-04-17 | 2,069,385$ | 4,775.97$ | 0.000000057361$ |
| 2026-04-16 | 2,041,897$ | 1,865.10$ | 0.000000056135$ |
| 2026-04-15 | 2,022,364$ | 6,800.38$ | 0.000000055632$ |
| 2026-04-14 | 2,044,534$ | 6,135.28$ | 0.000000055009$ |
| 2026-04-13 | 1,916,727$ | 1,975.02$ | 0.000000055607$ |
| 2026-04-12 | 1,981,405$ | 2,494.04$ | 0.000000052146$ |
| 2026-04-11 | 1,956,915$ | 1,829.85$ | 0.000000053891$ |
| 2026-04-10 | 1,929,532$ | 3,100.52$ | 0.000000053224$ |
| 2026-04-09 | 1,928,525$ | 11,323.20$ | 0.000000052454$ |
| 2026-04-08 | 1,971,105$ | 7,268.57$ | 0.000000052398$ |
| 2026-04-07 | 1,851,269$ | 5,181.06$ | 0.000000053559$ |
| 2026-04-06 | 1,861,430$ | 2,015.43$ | 0.000000050364$ |
| 2026-04-05 | 1,838,077$ | 1,001.69$ | 0.000000050626$ |
| 2026-04-04 | 1,828,321$ | 2,258.59$ | 0.000000050014$ |
| 2026-04-03 | 1,826,207$ | 4,476.08$ | 0.000000049748$ |
| 2026-04-02 | 1,883,253$ | 3,888.15$ | 0.000000049665$ |
| 2026-04-01 | 1,870,580$ | 8,380.74$ | 0.000000051228$ |
| 2026-03-31 | 1,830,524$ | 9,128.16$ | 0.000000050894$ |
| 2026-03-30 | 1,798,709$ | 1,144.13$ | 0.000000049800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
