Nym 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 27,097,794$ | 779,127$ | N/A |
| 2026-03-25 | 27,024,955$ | 1,810,172$ | 0.03254115$ |
| 2026-03-24 | 26,669,898$ | 1,155,004$ | 0.03258901$ |
| 2026-03-23 | 25,820,679$ | 760,498$ | 0.03215971$ |
| 2026-03-22 | 25,546,891$ | 326,732$ | 0.03113078$ |
| 2026-03-21 | 25,325,072$ | 796,999$ | 0.03079970$ |
| 2026-03-20 | 25,113,677$ | 842,025$ | 0.03047447$ |
| 2026-03-19 | 25,567,387$ | 1,660,886$ | 0.03027924$ |
| 2026-03-18 | 26,018,193$ | 315,338$ | 0.03048780$ |
| 2026-03-17 | 26,136,240$ | 1,253,501$ | 0.03136803$ |
| 2026-03-16 | 25,079,608$ | 716,898$ | 0.03153435$ |
| 2026-03-15 | 26,585,013$ | 982,947$ | 0.03025160$ |
| 2026-03-14 | 19,696,133$ | 1,013,804$ | 0.03203353$ |
| 2026-03-13 | 18,783,165$ | 701,713$ | 0.02374502$ |
| 2026-03-12 | 18,783,687$ | 731,027$ | 0.02271513$ |
| 2026-03-11 | 19,096,139$ | 955,313$ | 0.02264597$ |
| 2026-03-10 | 18,872,846$ | 954,912$ | 0.02302267$ |
| 2026-03-09 | 18,956,701$ | 877,998$ | 0.02275350$ |
| 2026-03-08 | 18,916,177$ | 613,583$ | 0.02285484$ |
| 2026-03-07 | 19,020,857$ | 736,116$ | 0.02280230$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
