Nym 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 21,317,063$ | 1,052,269$ | N/A |
| 2026-11-08 | 20,958,243$ | 963,219$ | 0.02523464$ |
| 2026-11-07 | 21,677,699$ | 252,072$ | 0.02480988$ |
| 2026-11-06 | 21,688,431$ | 2,745,914$ | 0.02566156$ |
| 2026-11-05 | 22,138,312$ | 3,157,277$ | 0.02567426$ |
| 2026-11-04 | 22,091,849$ | 2,133,654$ | 0.02620682$ |
| 2026-11-03 | 21,856,967$ | 168,505$ | 0.02615182$ |
| 2026-11-02 | 21,709,174$ | 1,706,206$ | 0.02587377$ |
| 2026-11-01 | 22,187,284$ | 153,642$ | 0.02569881$ |
| 2026-10-31 | 22,113,467$ | 197,716$ | 0.02626479$ |
| 2026-10-30 | 22,610,567$ | 2,917,500$ | 0.02617741$ |
| 2026-10-29 | 22,873,575$ | 3,269,753$ | 0.02676586$ |
| 2026-10-28 | 23,356,932$ | 1,489,868$ | 0.02707720$ |
| 2026-10-27 | 23,674,082$ | 151,754$ | 0.02764939$ |
| 2026-10-26 | 23,770,968$ | 120,340$ | 0.02802483$ |
| 2026-10-25 | 23,925,932$ | 139,851$ | 0.02813952$ |
| 2026-10-24 | 24,439,732$ | 159,823$ | 0.02838360$ |
| 2026-10-23 | 24,255,759$ | 2,013,972$ | 0.02899313$ |
| 2026-10-22 | 25,302,521$ | 214,263$ | 0.02877488$ |
| 2026-10-21 | 25,467,360$ | 246,732$ | 0.03001666$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
