Nyx by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 14,752.57$ | 50.75$ | N/A |
| 2026-04-19 | 15,489.92$ | 46.30$ | 0.00001475$ |
| 2026-04-18 | 16,260.53$ | 92.13$ | 0.00001549$ |
| 2026-04-17 | 15,386.38$ | 29.54$ | 0.00001626$ |
| 2026-04-16 | 15,386.38$ | 29.54$ | 0.00001512$ |
| 2026-04-14 | 14,666.35$ | 2.21$ | 0.00001512$ |
| 2026-04-13 | 14,428.64$ | 6.16$ | 0.00001467$ |
| 2026-04-12 | 14,428.64$ | 6.16$ | 0.00001439$ |
| 2026-04-10 | 14,518.90$ | 3.26$ | 0.00001439$ |
| 2026-04-09 | 14,741.90$ | 25.17$ | 0.00001452$ |
| 2026-04-08 | 14,741.90$ | 25.17$ | 0.00001474$ |
| 2026-04-07 | 14,351.14$ | 8.58$ | 0.00001474$ |
| 2026-04-06 | 13,630.56$ | 18.41$ | 0.00001435$ |
| 2026-04-05 | 13,985.99$ | 9.91$ | 0.00001363$ |
| 2026-04-04 | 13,985.99$ | 9.91$ | 0.00001399$ |
| 2026-04-03 | 13,872.92$ | 10.46$ | 0.00001399$ |
| 2026-04-02 | 14,427.42$ | 21.72$ | 0.00001387$ |
| 2026-04-01 | 14,270.81$ | 2.37$ | 0.00001443$ |
| 2026-03-31 | 14,309.51$ | 3.44$ | 0.00001424$ |
| 2026-03-30 | 14,309.51$ | 3.44$ | 0.00001427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
