Nyxia AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 52,085$ | 49.90$ | N/A |
| 2026-06-21 | 52,574$ | 126.67$ | 0.00520845$ |
| 2026-06-20 | 49,623$ | 975.73$ | 0.00525744$ |
| 2026-06-19 | 46,299$ | 625.25$ | 0.00496220$ |
| 2026-06-18 | 43,397$ | 9.08$ | 0.00462960$ |
| 2026-06-17 | 44,127$ | 27.29$ | 0.00433974$ |
| 2026-06-16 | 44,508$ | 65.65$ | 0.00441266$ |
| 2026-06-15 | 42,704$ | 42.41$ | 0.00445421$ |
| 2026-06-14 | 41,527$ | 86.14$ | 0.00427043$ |
| 2026-06-13 | 40,439$ | 97.16$ | 0.00415265$ |
| 2026-06-12 | 40,912$ | 469.44$ | 0.00404386$ |
| 2026-06-11 | 40,010$ | 428.86$ | 0.00409117$ |
| 2026-06-10 | 42,399$ | 1,301.26$ | 0.00400433$ |
| 2026-06-09 | 42,649$ | 11.09$ | 0.00423991$ |
| 2026-06-08 | 42,195$ | 238.28$ | 0.00426493$ |
| 2026-06-07 | 40,071$ | 1,479.33$ | 0.00422516$ |
| 2026-06-06 | 36,855$ | 564.28$ | 0.00400709$ |
| 2026-06-05 | 43,376$ | 45.14$ | 0.00370472$ |
| 2026-06-04 | 45,860$ | 102.25$ | 0.00433755$ |
| 2026-06-03 | 47,314$ | 26.87$ | 0.00458599$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
