O Intelligence Coin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 5,939,945$ | 401.14$ | N/A |
| 2026-11-05 | 6,952,824$ | 128.52$ | 5,939,945$ |
| 2026-11-04 | 6,859,500$ | 91.08$ | 6,952,824$ |
| 2026-11-03 | 6,907,461$ | 626.24$ | 6,859,500$ |
| 2026-11-02 | 6,461,328$ | 385.66$ | 6,907,461$ |
| 2026-11-01 | 6,156,230$ | 522.51$ | 6,461,328$ |
| 2026-10-31 | 6,510,478$ | 2,511.42$ | 6,156,230$ |
| 2026-10-30 | 6,016,580$ | 1,110.22$ | 6,510,478$ |
| 2026-10-29 | 7,148,157$ | 204.62$ | 6,016,580$ |
| 2026-10-28 | 7,096,263$ | 687.34$ | 7,148,157$ |
| 2026-10-27 | 6,944,527$ | 245.83$ | 7,096,263$ |
| 2026-10-26 | 6,669,510$ | 593.38$ | 6,944,527$ |
| 2026-10-25 | 6,813,139$ | 402.87$ | 6,669,510$ |
| 2026-10-24 | 6,736,708$ | 638.59$ | 6,813,139$ |
| 2026-10-23 | 6,316,302$ | 13.65$ | 6,736,708$ |
| 2026-10-22 | 6,486,562$ | 43.71$ | 6,316,302$ |
| 2026-10-21 | 6,289,370$ | 129.04$ | 6,486,562$ |
| 2026-10-20 | 6,409,558$ | 154.72$ | 6,289,370$ |
| 2026-10-19 | 6,243,191$ | 1,096.17$ | 6,409,558$ |
| 2026-10-18 | 6,720,604$ | 472.65$ | 6,243,191$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
