O Intelligence Coin 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-09-22 | 4,437,473$ | 2,115.10$ | N/A |
| 2026-09-21 | 4,718,019$ | 1,459.00$ | 4,437,473$ |
| 2026-09-20 | 6,239,137$ | 6,720.03$ | 4,718,019$ |
| 2026-09-19 | 4,118,023$ | 3,054.78$ | 6,239,137$ |
| 2026-09-18 | 2,844,548$ | 2,108.41$ | 4,118,023$ |
| 2026-09-17 | 2,670,299$ | 137.92$ | 2,844,548$ |
| 2026-09-16 | 2,582,462$ | 1,177.04$ | 2,670,299$ |
| 2026-09-15 | 3,196,100$ | 4,089.83$ | 2,582,462$ |
| 2026-09-14 | 3,035,025$ | 113.05$ | 3,196,100$ |
| 2026-09-13 | 3,299,143$ | 370.00$ | 3,035,025$ |
| 2026-09-12 | 3,243,822$ | 109.41$ | 3,299,143$ |
| 2026-09-11 | 3,222,708$ | 278.16$ | 3,243,822$ |
| 2026-09-10 | 3,326,750$ | 5,493.60$ | 3,222,708$ |
| 2026-09-09 | 4,289,999$ | 5,100.95$ | 3,326,750$ |
| 2026-09-08 | 4,541,836$ | 302.64$ | 4,289,999$ |
| 2026-09-07 | 4,568,968$ | 636.87$ | 4,541,836$ |
| 2026-09-06 | 4,283,520$ | 10.88$ | 4,568,968$ |
| 2026-09-05 | 4,215,952$ | 2,038.89$ | 4,283,520$ |
| 2026-09-04 | 4,765,802$ | 1,814.73$ | 4,215,952$ |
| 2026-09-03 | 4,130,214$ | 101.85$ | 4,765,802$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
