Oasis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 52,241,743$ | 2,452,664$ | N/A |
| 2026-06-20 | 51,150,016$ | 2,294,672$ | 0.00670792$ |
| 2026-06-19 | 52,112,563$ | 2,640,501$ | 0.00656533$ |
| 2026-06-18 | 53,683,103$ | 5,002,261$ | 0.00670269$ |
| 2026-06-17 | 57,107,496$ | 7,341,114$ | 0.00689320$ |
| 2026-06-16 | 53,954,481$ | 6,460,906$ | 0.00730949$ |
| 2026-06-15 | 50,641,233$ | 2,355,880$ | 0.00692824$ |
| 2026-06-14 | 49,823,435$ | 2,100,503$ | 0.00651902$ |
| 2026-06-13 | 48,569,184$ | 2,234,319$ | 0.00639730$ |
| 2026-06-12 | 49,221,768$ | 3,381,214$ | 0.00628738$ |
| 2026-06-11 | 46,486,611$ | 2,907,853$ | 0.00641958$ |
| 2026-06-10 | 48,415,565$ | 3,313,940$ | 0.00606802$ |
| 2026-06-09 | 49,770,418$ | 2,942,576$ | 0.00631383$ |
| 2026-06-08 | 51,091,447$ | 2,760,774$ | 0.00648659$ |
| 2026-06-07 | 49,531,650$ | 2,710,592$ | 0.00666447$ |
| 2026-06-06 | 49,897,286$ | 6,433,726$ | 0.00645941$ |
| 2026-06-05 | 55,885,433$ | 6,335,906$ | 0.00653052$ |
| 2026-06-04 | 61,926,997$ | 4,257,762$ | 0.00730321$ |
| 2026-06-03 | 62,495,962$ | 6,042,942$ | 0.00807582$ |
| 2026-06-02 | 70,074,200$ | 4,171,926$ | 0.00814504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
