Oasis 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 43,084,655$ | 1,625,133$ | N/A |
| 2026-11-08 | 46,030,285$ | 764,946$ | 0.00530315$ |
| 2026-11-07 | 46,903,398$ | 1,091,888$ | 0.00566578$ |
| 2026-11-06 | 45,578,682$ | 1,862,194$ | 0.00577331$ |
| 2026-11-05 | 49,931,449$ | 2,070,657$ | 0.00561031$ |
| 2026-11-04 | 47,416,973$ | 1,204,389$ | 0.00614616$ |
| 2026-11-03 | 46,900,303$ | 1,646,748$ | 0.00583670$ |
| 2026-11-02 | 49,415,134$ | 1,329,449$ | 0.00577317$ |
| 2026-11-01 | 49,713,079$ | 1,298,814$ | 0.00608279$ |
| 2026-10-31 | 50,442,420$ | 2,758,457$ | 0.00611953$ |
| 2026-10-30 | 49,865,831$ | 3,054,339$ | 0.00620937$ |
| 2026-10-29 | 55,320,009$ | 2,153,300$ | 0.00613846$ |
| 2026-10-28 | 55,290,065$ | 2,100,152$ | 0.00680993$ |
| 2026-10-27 | 53,904,335$ | 2,156,907$ | 0.00680632$ |
| 2026-10-26 | 54,713,567$ | 1,766,148$ | 0.00663580$ |
| 2026-10-25 | 56,341,862$ | 2,689,780$ | 0.00673549$ |
| 2026-10-24 | 57,699,461$ | 2,344,013$ | 0.00693601$ |
| 2026-10-23 | 58,626,420$ | 2,951,475$ | 0.00710321$ |
| 2026-10-22 | 63,303,697$ | 4,085,367$ | 0.00721740$ |
| 2026-10-21 | 60,989,215$ | 2,627,090$ | 0.00779328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
