Oasis 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 90,622,395$ | 6,342,829$ | N/A |
| 2026-04-17 | 89,056,787$ | 17,392,122$ | 0.01194321$ |
| 2026-04-16 | 81,064,660$ | 3,411,755$ | 0.01173249$ |
| 2026-04-15 | 78,666,309$ | 3,505,745$ | 0.01068778$ |
| 2026-04-14 | 83,045,695$ | 4,479,983$ | 0.01041200$ |
| 2026-04-13 | 79,805,100$ | 7,768,093$ | 0.01099271$ |
| 2026-04-12 | 86,539,451$ | 16,800,515$ | 0.01055253$ |
| 2026-04-11 | 79,328,522$ | 7,667,399$ | 0.01145901$ |
| 2026-04-10 | 76,343,323$ | 4,302,995$ | 0.01050413$ |
| 2026-04-09 | 73,767,727$ | 4,087,042$ | 0.01009886$ |
| 2026-04-08 | 76,544,699$ | 4,274,931$ | 0.00976965$ |
| 2026-04-07 | 72,461,378$ | 4,338,659$ | 0.01012064$ |
| 2026-04-06 | 71,429,623$ | 4,179,430$ | 0.00959849$ |
| 2026-04-05 | 75,310,593$ | 4,007,042$ | 0.00945425$ |
| 2026-04-04 | 75,395,969$ | 2,856,305$ | 0.00997237$ |
| 2026-04-03 | 74,615,891$ | 5,188,943$ | 0.00999377$ |
| 2026-04-02 | 77,505,967$ | 3,785,369$ | 0.00987827$ |
| 2026-04-01 | 77,536,549$ | 3,853,362$ | 0.01026460$ |
| 2026-03-31 | 76,835,177$ | 3,422,629$ | 0.01026817$ |
| 2026-03-30 | 77,498,853$ | 2,447,181$ | 0.01018949$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
