Oasys 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,331,741$ | 173,330$ | N/A |
| 2026-03-25 | 2,431,732$ | 128,920$ | 0.00036013$ |
| 2026-03-24 | 2,589,077$ | 142,978$ | 0.00037613$ |
| 2026-03-23 | 2,414,379$ | 232,446$ | 0.00039994$ |
| 2026-03-22 | 2,384,322$ | 222,797$ | 0.00037270$ |
| 2026-03-21 | 2,132,673$ | 134,884$ | 0.00036916$ |
| 2026-03-20 | 2,207,089$ | 186,664$ | 0.00033028$ |
| 2026-03-19 | 2,296,322$ | 213,967$ | 0.00034233$ |
| 2026-03-18 | 2,724,007$ | 122,583$ | 0.00035498$ |
| 2026-03-17 | 2,766,914$ | 142,082$ | 0.00042129$ |
| 2026-03-16 | 2,784,739$ | 158,213$ | 0.00042907$ |
| 2026-03-15 | 2,826,893$ | 190,074$ | 0.00043025$ |
| 2026-03-14 | 2,899,099$ | 658,485$ | 0.00043110$ |
| 2026-03-13 | 2,921,851$ | 1,038,076$ | 0.00045201$ |
| 2026-03-12 | 4,335,799$ | 549,751$ | 0.00044677$ |
| 2026-03-11 | 4,941,604$ | 496,846$ | 0.00067049$ |
| 2026-03-10 | 5,074,670$ | 979,763$ | 0.00076782$ |
| 2026-03-09 | 5,658,732$ | 418,500$ | 0.00078875$ |
| 2026-03-08 | 5,201,975$ | 263,834$ | 0.00087992$ |
| 2026-03-07 | 5,115,397$ | 99,768$ | 0.00079257$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
