Obi PNut Kenobi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 55,349$ | 1,489.54$ | N/A |
| 2026-04-18 | 61,268$ | 2,686.94$ | 0.00005539$ |
| 2026-04-17 | 65,975$ | 4,630.20$ | 0.00006102$ |
| 2026-04-16 | 48,660$ | 178.33$ | 0.00006603$ |
| 2026-04-15 | 48,745$ | 371.99$ | 0.00004870$ |
| 2026-04-14 | 50,169$ | 63.52$ | 0.00004878$ |
| 2026-04-13 | 47,424$ | 295.42$ | 0.00005021$ |
| 2026-04-12 | 49,290$ | 258.78$ | 0.00004747$ |
| 2026-04-11 | 49,019$ | 981.67$ | 0.00004933$ |
| 2026-04-10 | 49,947$ | 1,066.37$ | 0.00004932$ |
| 2026-04-09 | 47,975$ | 2,674.97$ | 0.00005000$ |
| 2026-04-08 | 50,125$ | 13,065.59$ | 0.00004802$ |
| 2026-04-07 | 42,945$ | 3,054.29$ | 0.00005017$ |
| 2026-04-06 | 44,832$ | 133,915$ | 0.00004320$ |
| 2026-04-05 | 114,547$ | 85,688$ | 0.00004486$ |
| 2026-04-04 | 41,076$ | 40.44$ | 0.00011528$ |
| 2026-04-03 | 40,123$ | 76.78$ | 0.00004091$ |
| 2026-04-02 | 40,781$ | 76.44$ | 0.00003997$ |
| 2026-04-01 | 42,201$ | 94.84$ | 0.00004081$ |
| 2026-03-31 | 41,482$ | 26.15$ | 0.00004224$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
