Obsidian 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 322,931$ | 6,495.61$ | N/A |
| 2026-06-07 | 309,911$ | 3,242.58$ | 0.00003234$ |
| 2026-06-06 | 310,209$ | 8,662.41$ | 0.00003112$ |
| 2026-06-05 | 338,895$ | 6,309.16$ | 0.00003111$ |
| 2026-06-04 | 343,945$ | 7,825.86$ | 0.00003403$ |
| 2026-06-03 | 348,155$ | 8,667.57$ | 0.00003436$ |
| 2026-06-02 | 364,889$ | 5,826.78$ | 0.00003489$ |
| 2026-06-01 | 380,359$ | 8,545.82$ | 0.00003658$ |
| 2026-05-31 | 380,876$ | 8,259.21$ | 0.00003817$ |
| 2026-05-30 | 377,228$ | 15,429.31$ | 0.00003830$ |
| 2026-05-29 | 342,779$ | 15,529.96$ | 0.00003781$ |
| 2026-05-28 | 334,877$ | 10,999.61$ | 0.00003435$ |
| 2026-05-27 | 340,623$ | 6,482.95$ | 0.00003356$ |
| 2026-05-26 | 347,810$ | 7,249.52$ | 0.00003418$ |
| 2026-05-25 | 349,832$ | 9,498.85$ | 0.00003487$ |
| 2026-05-24 | 351,467$ | 8,546.16$ | 0.00003513$ |
| 2026-05-23 | 342,399$ | 12,072.33$ | 0.00003519$ |
| 2026-05-22 | 350,970$ | 5,216.17$ | 0.00003434$ |
| 2026-05-21 | 348,151$ | 8,394.64$ | 0.00003517$ |
| 2026-05-20 | 343,302$ | 22,692$ | 0.00003488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
