Obsidium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,015.37$ | 5,238.46$ | N/A |
| 2026-04-16 | 16,014.98$ | 4,316.07$ | 0.00253051$ |
| 2026-04-15 | 16,018.89$ | 4,501.62$ | 0.00253045$ |
| 2026-04-14 | 16,016.53$ | 5,165.03$ | 0.00253107$ |
| 2026-04-13 | 16,014.97$ | 6,344.99$ | 0.00253069$ |
| 2026-04-12 | 16,018.27$ | 6,493.85$ | 0.00253045$ |
| 2026-04-11 | 16,016.60$ | 6,566.99$ | 0.00253095$ |
| 2026-04-10 | 16,013.48$ | 6,639.61$ | 0.00253071$ |
| 2026-04-09 | 16,012.78$ | 6,565.45$ | 0.00253026$ |
| 2026-04-08 | 16,009.80$ | 6,490.46$ | 0.00253010$ |
| 2026-04-07 | 16,011.25$ | 6,712.42$ | 0.00252963$ |
| 2026-04-06 | 16,006.77$ | 6,341.70$ | 0.00252988$ |
| 2026-04-05 | 16,011.76$ | 6,712.54$ | 0.00252913$ |
| 2026-04-04 | 16,010.87$ | 6,490.90$ | 0.00252994$ |
| 2026-04-03 | 16,012.29$ | 6,639.04$ | 0.00252980$ |
| 2026-04-02 | 16,011.79$ | 6,712.04$ | 0.00253002$ |
| 2026-04-01 | 15,998.25$ | 7,043.36$ | 0.00252974$ |
| 2026-03-31 | 15,998.72$ | 7,299.61$ | 0.00252780$ |
| 2026-03-30 | 16,000.64$ | 7,384.40$ | 0.00252788$ |
| 2026-03-29 | 15,999.92$ | 7,467.89$ | 0.00252821$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
