OccamFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 18,430.88$ | 9.48$ | N/A |
| 2026-06-07 | 17,270.36$ | 10.45$ | 0.00072806$ |
| 2026-06-06 | 17,335.10$ | 14.85$ | 0.00068064$ |
| 2026-06-05 | 19,360.68$ | 59.61$ | 0.00068471$ |
| 2026-06-04 | 20,288$ | 5.56$ | 0.00076302$ |
| 2026-06-03 | 20,767$ | 11.41$ | 0.00080078$ |
| 2026-06-02 | 22,191$ | 2.81$ | 0.00081845$ |
| 2026-06-01 | 22,290$ | 2.82$ | 0.00087456$ |
| 2026-05-31 | 22,435$ | 521.34$ | 0.00087847$ |
| 2026-05-30 | 20,981$ | 23.25$ | 0.00088418$ |
| 2026-05-29 | 21,006$ | 23.27$ | 0.00082687$ |
| 2026-05-28 | 21,384$ | 4.71$ | 0.00082766$ |
| 2026-05-27 | 21,892$ | 1.74$ | 0.00084233$ |
| 2026-05-26 | 21,892$ | 1.74$ | 0.00086320$ |
| 2026-05-25 | 22,222$ | 3.51$ | 0.00086320$ |
| 2026-05-24 | 22,241$ | 3.52$ | 0.00087579$ |
| 2026-05-23 | 22,040$ | 156.64$ | 0.00087654$ |
| 2026-05-22 | 22,040$ | 156.64$ | 0.00086798$ |
| 2026-05-19 | 21,741$ | 4.25$ | 0.00086798$ |
| 2026-05-18 | 22,404$ | 3.98$ | 0.00085731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
